Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1576)
- {{country.name}}
- Все страны
- Таиланд (1576)
Thailand (1576)
- {{item.name}}
- Все биржи
- Thailand (1576)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (46)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (22)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (20)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
- Строительство недвижимого имущества (100)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
- Напитки-Безалкогольные (16)
- Кондитерские изделия (7)
- Фермерские продукты (30)
- Бытовые и личные товары (21)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (39)
- Водоснабжение (6)
- Электроснабжение (6)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (25)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $114.5 3.22 USD |
+2.69
|
$1.43T 40.19B USD | $14.9M 419.23K USD | $110.5 3.11 USD | $115.5 3.25 USD | $1.43T 40.19B USD | 71.11 | $1.61 0.05 USD | |
| PTT Public Company Limited PTT-R.BK | $31.25 0.88 USD |
+0.81
|
$887.05B 24.96B USD | $30.93M 870.19K USD | $30.75 0.87 USD | $31.25 0.88 USD | $887.05B 24.96B USD | 10.59 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $31.25 0.88 USD |
+0.81
|
$887.05B 24.96B USD | $30.93M 870.34K USD | $30.75 0.87 USD | $31.25 0.88 USD | $887.05B 24.96B USD | 10.59 | $2.95 0.08 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $289 8.13 USD |
-2.36
|
$859.55B 24.19B USD | $12.03M 338.52K USD | $286 8.05 USD | $297 8.36 USD | $859.55B 24.19B USD | 23.08 | $12.52 0.35 USD | |
| Gulf Development Public Company Limited GULF.BK | $48.5 1.36 USD |
+1.57
|
$724.58B 20.39B USD | $20.59M 579.43K USD | $47.75 1.34 USD | $48.75 1.37 USD | $724.58B 20.39B USD | 31.29 | $1.55 0.04 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $48.5 1.36 USD |
+1.57
|
$569.06B 16.01B USD | $20.59M 579.27K USD | $47.75 1.34 USD | $48.75 1.37 USD | $569.06B 16.01B USD | 31.29 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $34.75 0.98 USD |
-0.71
|
$496.43B 13.97B USD | $32.45M 913.01K USD | $34.5 0.97 USD | $35.5 1 USD | $496.43B 13.97B USD | 25.74 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $34.75 0.98 USD |
-0.71
|
$496.43B 13.97B USD | $32.46M 913.22K USD | $34.5 0.97 USD | $35.5 1 USD | $496.43B 13.97B USD | 25.74 | $1.35 0.04 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $51 1.44 USD |
-1.45
|
$471.95B 13.28B USD | $35.06M 986.54K USD | $50.75 1.43 USD | $52 1.46 USD | $471.95B 13.28B USD | 17.52 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $51 1.44 USD |
-1.45
|
$458.14B 12.89B USD | $35.07M 986.77K USD | $50.75 1.43 USD | $52 1.46 USD | $458.14B 12.89B USD | 17.52 | $2.91 0.08 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $12.4 0.35 USD |
-0.8
|
$450.05B 12.66B USD | $42.86M 1.21M USD | $12.3 0.35 USD | $12.6 0.35 USD | $450.05B 12.66B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $12.4 0.35 USD |
-0.8
|
$428.45B 12.06B USD | $42.86M 1.21M USD | $12.3 0.35 USD | $12.6 0.35 USD | $428.45B 12.06B USD | 0 | -$0.25 -0.007 USD | |
| SCB X Public Company Limited SCB-R.BK | $120 3.38 USD |
+0.42
|
$404.05B 11.37B USD | $7.41M 208.57K USD | $118.5 3.33 USD | $120.5 3.39 USD | $404.05B 11.37B USD | 8.94 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $120 3.38 USD |
+0.42
|
$404.05B 11.37B USD | $7.42M 208.67K USD | $118.5 3.33 USD | $120.5 3.39 USD | $404.05B 11.37B USD | 8.94 | $13.41 0.38 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $99 2.79 USD |
-1
|
$393.03B 11.06B USD | $11.73M 330.15K USD | $98.5 2.77 USD | $101 2.84 USD | $393.03B 11.06B USD | 5.12 | $19.32 0.54 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $163.5 4.6 USD |
+0.93
|
$387.39B 10.9B USD | $11.86M 333.59K USD | $161.5 4.54 USD | $163.5 4.6 USD | $387.39B 10.9B USD | 8.06 | $20.27 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23.5 0.66 USD |
-0.42
|
$373.46B 10.51B USD | $23.03M 648.02K USD | $23.3 0.66 USD | $23.8 0.67 USD | $373.46B 10.51B USD | 23.03 | $1.02 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.8 0.61 USD |
-1.8
|
$304.68B 8.57B USD | $74.95M 2.11M USD | $21.5 0.6 USD | $22.3 0.63 USD | $304.68B 8.57B USD | 6.94 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.8 0.61 USD |
-1.8
|
$304.68B 8.57B USD | $74.95M 2.11M USD | $21.5 0.6 USD | $22.3 0.63 USD | $304.68B 8.57B USD | 6.94 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $142 4 USD |
-0.7
|
$271.06B 7.63B USD | $6.62M 186.17K USD | $141 3.97 USD | $143 4.02 USD | $271.06B 7.63B USD | 5.99 | $23.7 0.67 USD | |
| Central Pattana Public Company Limited CPN.BK | $50 1.41 USD |
+1.01
|
$224.4B 6.31B USD | $6.83M 192.23K USD | $49.25 1.39 USD | $50 1.41 USD | $224.4B 6.31B USD | 13.36 | $3.74 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26.25 0.74 USD |
+0.96
|
$203.27B 5.72B USD | $12.57M 353.81K USD | $25.75 0.72 USD | $26.25 0.74 USD | $203.27B 5.72B USD | 7.83 | $3.35 0.09 USD | |
| The Siam Cement Public Company Limited SCC.BK | $165.5 4.66 USD |
-1.49
|
$198.6B 5.59B USD | $3.48M 97.96K USD | $165 4.64 USD | $169 4.76 USD | $198.6B 5.59B USD | 39.59 | $4.18 0.12 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.92 0.05 USD |
+1.05
|
$185.07B 5.21B USD | $418.39M 11.77M USD | $1.89 0.05 USD | $1.94 0.05 USD | $185.07B 5.21B USD | 9.14 | $0.21 0.005 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12.8 0.36 USD |
-3.03
|
$179.59B 5.05B USD | $19.15M 538.9K USD | $12.8 0.36 USD | $13.3 0.37 USD | $179.59B 5.05B USD | 18.55 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12.8 0.36 USD |
-3.03
|
$153.6B 4.32B USD | $19.16M 539K USD | $12.8 0.36 USD | $13.3 0.37 USD | $153.6B 4.32B USD | 18.55 | $0.69 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $24.5 0.69 USD |
-0.81
|
$138.91B 3.91B USD | $19.7M 554.23K USD | $24.5 0.69 USD | $25.5 0.72 USD | $138.91B 3.91B USD | 26.34 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $24.5 0.69 USD |
-0.81
|
$138.91B 3.91B USD | $19.7M 554.18K USD | $24.5 0.69 USD | $25.5 0.72 USD | $138.91B 3.91B USD | 26.34 | $0.93 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $164 4.61 USD |
-0.61
|
$130.37B 3.67B USD | $2.76M 77.65K USD | $162.5 4.57 USD | $166 4.67 USD | $130.37B 3.67B USD | 18.93 | $8.66 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $19 0.53 USD |
-0.52
|
$114.59B 3.22B USD | $25.71M 723.49K USD | $18.7 0.53 USD | $19.5 0.55 USD | $114.59B 3.22B USD | 13.76 | $1.38 0.04 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.7 0.55 USD |
-1.5
|
$110.61B 3.11B USD | $15.89M 446.98K USD | $19.6 0.55 USD | $20.2 0.57 USD | $110.61B 3.11B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.7 0.55 USD |
-1.5
|
$110.61B 3.11B USD | $15.89M 447K USD | $19.6 0.55 USD | $20.2 0.57 USD | $110.61B 3.11B USD | 0 | -$4.09 -0.1 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $40.5 1.14 USD |
+2.53
|
$104.42B 2.94B USD | $6.87M 193.3K USD | $39.25 1.1 USD | $41 1.15 USD | $104.42B 2.94B USD | 13.96 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $40.5 1.14 USD |
+2.53
|
$104.42B 2.94B USD | $6.87M 193.32K USD | $39.25 1.1 USD | $41 1.15 USD | $104.42B 2.94B USD | 13.96 | $2.9 0.08 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.9 0.22 USD |
0
|
$103.67B 2.92B USD | $36.77M 1.03M USD | $7.8 0.22 USD | $8.05 0.23 USD | $103.67B 2.92B USD | 16.12 | $0.49 0.01 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $34 0.96 USD |
+1.49
|
$95.87B 2.7B USD | $4.17M 117.4K USD | $33.5 0.94 USD | $34.5 0.97 USD | $95.87B 2.7B USD | 22.22 | $1.53 0.04 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.5 0.66 USD |
-1.67
|
$94.18B 2.65B USD | $2.51M 70.53K USD | $23.4 0.66 USD | $24 0.68 USD | $94.18B 2.65B USD | 20.08 | $1.17 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.9 0.17 USD |
-0.84
|
$88.37B 2.49B USD | $21.3M 599.3K USD | $5.85 0.16 USD | $6 0.17 USD | $88.37B 2.49B USD | 23.60 | $0.25 0.007 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $18.7 0.53 USD |
0
|
$87.72B 2.47B USD | $16.08M 452.47K USD | $18.6 0.52 USD | $19.1 0.54 USD | $87.72B 2.47B USD | 0 | -$7.1 -0.1 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $41.25 1.16 USD |
+1.23
|
$87.45B 2.46B USD | $4.11M 115.71K USD | $40.75 1.15 USD | $41.75 1.17 USD | $87.45B 2.46B USD | 14.47 | $2.85 0.08 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $18.7 0.53 USD |
0
|
$84.32B 2.37B USD | $16.08M 452.5K USD | $18.6 0.52 USD | $19.1 0.54 USD | $84.32B 2.37B USD | 0 | -$7.1 -0.1 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.1 0.45 USD |
-1.83
|
$80.28B 2.26B USD | $10.48M 294.95K USD | $16 0.45 USD | $16.5 0.46 USD | $80.28B 2.26B USD | 24.02 | $0.67 0.02 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98 2.76 USD |
+0.26
|
$78.46B 2.21B USD | $4.77M 134.12K USD | $97.5 2.74 USD | $98.5 2.77 USD | $78.46B 2.21B USD | 11.51 | $8.51 0.24 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.66 0.13 USD |
+0.43
|
$75B 2.11B USD | $33.82M 951.68K USD | $4.62 0.13 USD | $4.76 0.13 USD | $75B 2.11B USD | 29.12 | $0.16 0.004 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.1 0.45 USD |
-1.83
|
$69.12B 1.94B USD | $10.48M 294.96K USD | $16 0.45 USD | $16.5 0.46 USD | $69.12B 1.94B USD | 24.02 | $0.67 0.02 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $6.25 0.18 USD |
-2.34
|
$65.31B 1.84B USD | $94.97M 2.67M USD | $6.25 0.18 USD | $6.55 0.18 USD | $65.31B 1.84B USD | 24.03 | $0.26 0.007 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.02 0.06 USD |
-1.94
|
$64.67B 1.82B USD | $71.47M 2.01M USD | $2 0.06 USD | $2.08 0.06 USD | $64.67B 1.82B USD | 10.63 | $0.19 0.005 USD | |
| Thai Oil Public Company Limited TOP.BK | $27.25 0.77 USD |
+2.83
|
$60.87B 1.71B USD | $10.3M 289.68K USD | $26.5 0.75 USD | $27.25 0.77 USD | $60.87B 1.71B USD | 7.99 | $3.41 0.1 USD | |
| Ratch Group Public Company Limited RATCH.BK | $26.25 0.74 USD |
0
|
$57.09B 1.61B USD | $2.37M 66.73K USD | $26 0.73 USD | $26.75 0.75 USD | $57.09B 1.61B USD | 9.83 | $2.67 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $108 3.04 USD |
+0.47
|
$56.86B 1.6B USD | $655.89K 18.45K USD | $107 3.01 USD | $109 3.07 USD | $56.86B 1.6B USD | 7.76 | $13.91 0.39 USD | |
| Carabao Group Public Company Limited CBG.BK | $56 1.58 USD |
-0.88
|
$56B 1.58B USD | $3.26M 91.73K USD | $56 1.58 USD | $57.5 1.62 USD | $56B 1.58B USD | 18.85 | $2.97 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $49.5 1.39 USD |
-0.5
|
$51.91B 1.46B USD | $1.59M 44.79K USD | $48.75 1.37 USD | $49.75 1.4 USD | $51.91B 1.46B USD | 7.80 | $6.34 0.18 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $37.5 1.06 USD |
0
|
$51.63B 1.45B USD | $2.33M 65.44K USD | $37 1.04 USD | $38 1.07 USD | $51.63B 1.45B USD | 32.32 | $1.16 0.03 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $37.5 1.06 USD |
0
|
$51.63B 1.45B USD | $2.33M 65.43K USD | $37 1.04 USD | $38 1.07 USD | $51.63B 1.45B USD | 32.32 | $1.16 0.03 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.68 0.13 USD |
+0.86
|
$50.69B 1.43B USD | $29.2M 821.72K USD | $4.66 0.13 USD | $4.76 0.13 USD | $50.69B 1.43B USD | 0 | -$0.23 -0.006 USD | |
| Com7 Public Company Limited COM7.BK | $21.2 0.6 USD |
+0.95
|
$49.93B 1.4B USD | $8.81M 247.91K USD | $21.1 0.59 USD | $21.7 0.61 USD | $49.93B 1.4B USD | 14.52 | $1.46 0.04 USD | |
| Land and Houses Public Company Limited LH.BK | $4.12 0.12 USD |
0
|
$49.23B 1.39B USD | $19.52M 549.13K USD | $4.08 0.11 USD | $4.18 0.12 USD | $49.23B 1.39B USD | 9.58 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.12 0.12 USD |
0
|
$49.23B 1.39B USD | $19.51M 549.03K USD | $4.08 0.11 USD | $4.18 0.12 USD | $49.23B 1.39B USD | 9.58 | $0.43 0.01 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.28 0.09 USD |
-0.61
|
$49.03B 1.38B USD | $68.51M 1.93M USD | $3.24 0.09 USD | $3.36 0.09 USD | $49.03B 1.38B USD | 9.64 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.28 0.09 USD |
-0.61
|
$49.03B 1.38B USD | $68.51M 1.93M USD | $3.24 0.09 USD | $3.36 0.09 USD | $49.03B 1.38B USD | 9.64 | $0.34 0.009 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.4 0.43 USD |
+1.32
|
$47.72B 1.34B USD | $10.28M 289.21K USD | $15.2 0.43 USD | $15.7 0.44 USD | $47.72B 1.34B USD | 22.31 | $0.69 0.02 USD | |
| Banpu Public Company Limited BANPU.BK | $4.68 0.13 USD |
+0.86
|
$46.89B 1.32B USD | $29.2M 821.74K USD | $4.66 0.13 USD | $4.76 0.13 USD | $46.89B 1.32B USD | 0 | -$0.23 -0.006 USD | |
| Osotspa Public Company Limited OSP.BK | $15.4 0.43 USD |
+1.32
|
$46.26B 1.3B USD | $10.28M 289.24K USD | $15.2 0.43 USD | $15.7 0.44 USD | $46.26B 1.3B USD | 22.31 | $0.69 0.02 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12.3 0.35 USD |
+0.82
|
$44.54B 1.25B USD | $1.7M 47.7K USD | $12.2 0.34 USD | $12.4 0.35 USD | $44.54B 1.25B USD | 32.36 | $0.38 0.01 USD | |
| VGI Public Company Limited VGI.BK | $2.2 0.06 USD |
+0.92
|
$44B 1.24B USD | $18.85M 530.44K USD | $2.16 0.06 USD | $2.24 0.06 USD | $44B 1.24B USD | 44.00 | $0.05 0.001 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.1 0.28 USD |
0
|
$40.66B 1.14B USD | $10.51M 295.61K USD | $10 0.28 USD | $10.2 0.29 USD | $40.66B 1.14B USD | 9.35 | $1.08 0.03 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $15.2 0.43 USD |
+1.33
|
$39.75B 1.12B USD | $4.64M 130.44K USD | $14.8 0.42 USD | $15.3 0.43 USD | $39.75B 1.12B USD | 29.80 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $15.2 0.43 USD |
+1.33
|
$37.91B 1.07B USD | $4.64M 130.46K USD | $14.8 0.42 USD | $15.3 0.43 USD | $37.91B 1.07B USD | 29.80 | $0.51 0.01 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $45.75 1.29 USD |
-0.54
|
$37.87B 1.07B USD | $2.02M 56.92K USD | $45.75 1.29 USD | $46.5 1.31 USD | $37.87B 1.07B USD | 7.66 | $5.97 0.17 USD | |
| TTW Public Company Limited TTW.BK | $8.95 0.25 USD |
+1.13
|
$35.71B 1B USD | $572.86K 16.12K USD | $8.8 0.25 USD | $8.95 0.25 USD | $35.71B 1B USD | 12.09 | $0.74 0.02 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $2.21M 62.23K USD | $10.3 0.29 USD | $12.7 0.36 USD | $34.96B 983.74M USD | 8.16 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $2.2M 61.9K USD | $10.3 0.29 USD | $12.7 0.36 USD | $34.96B 983.74M USD | 8.16 | $1.47 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $20.3 0.57 USD |
-3.33
|
$33.73B 949.03M USD | $28.52M 802.6K USD | $20.2 0.57 USD | $21.9 0.62 USD | $33.73B 949.03M USD | 7.09 | $2.86 0.08 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.5 0.27 USD |
+2.15
|
$32.95B 927.23M USD | $805.65K 22.67K USD | $9.35 0.26 USD | $9.55 0.27 USD | $32.95B 927.23M USD | 17.27 | $0.55 0.02 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $30.25 0.85 USD |
-0.82
|
$32.67B 919.24M USD | $137.59K 3.87K USD | $30.25 0.85 USD | $30.75 0.87 USD | $32.67B 919.24M USD | 37.81 | $0.8 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $11.5 0.32 USD |
0
|
$31.63B 890.05M USD | $11.78M 331.5K USD | $11.4 0.32 USD | $11.7 0.33 USD | $31.63B 890.05M USD | 31.94 | $0.36 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.8 0.16 USD |
+1.75
|
$31.33B 881.58M USD | $12.41M 349.13K USD | $5.7 0.16 USD | $5.95 0.17 USD | $31.33B 881.58M USD | 13.80 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.8 0.16 USD |
+1.75
|
$31.33B 881.58M USD | $12.41M 349.17K USD | $5.7 0.16 USD | $5.95 0.17 USD | $31.33B 881.58M USD | 13.80 | $0.42 0.01 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.45 0.27 USD |
+1.61
|
$31.03B 873.05M USD | $525.6K 14.79K USD | $9.3 0.26 USD | $9.45 0.27 USD | $31.03B 873.05M USD | 11.25 | $0.84 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $11.5 0.32 USD |
0
|
$29.98B 843.54M USD | $11.78M 331.51K USD | $11.4 0.32 USD | $11.7 0.33 USD | $29.98B 843.54M USD | 31.94 | $0.36 0.01 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.05 0.14 USD |
-5.61
|
$29.34B 825.68M USD | $25.12M 706.76K USD | $5.05 0.14 USD | $5.3 0.15 USD | $29.34B 825.68M USD | 5.87 | $0.86 0.02 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.8 0.39 USD |
+0.73
|
$28.98B 815.42M USD | $4.15M 116.67K USD | $13.7 0.39 USD | $14.3 0.4 USD | $28.98B 815.42M USD | 8.07 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.8 0.39 USD |
+0.73
|
$28.98B 815.42M USD | $4.15M 116.68K USD | $13.7 0.39 USD | $14.3 0.4 USD | $28.98B 815.42M USD | 8.07 | $1.71 0.05 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $40.75 1.15 USD |
+1.88
|
$28.79B 810.02M USD | $169.91K 4.78K USD | $39 1.1 USD | $41.5 1.17 USD | $28.79B 810.02M USD | 50.30 | $0.81 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.8 0.47 USD |
0
|
$28.69B 807.18M USD | $1.76M 49.41K USD | $16.7 0.47 USD | $17 0.48 USD | $28.69B 807.18M USD | 7.92 | $2.12 0.06 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $21 0.59 USD |
-1.41
|
$28.35B 797.69M USD | $4.22M 118.73K USD | $21 0.59 USD | $21.7 0.61 USD | $28.35B 797.69M USD | 16.27 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $21 0.59 USD |
-1.41
|
$28.35B 797.69M USD | $4.22M 118.69K USD | $21 0.59 USD | $21.7 0.61 USD | $28.35B 797.69M USD | 16.27 | $1.29 0.04 USD | |
| Supalai Public Company Limited SPALI-R.BK | $13.9 0.39 USD |
-2.11
|
$27.15B 763.85M USD | $7.99M 224.83K USD | $13.9 0.39 USD | $14.2 0.4 USD | $27.15B 763.85M USD | 4.52 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $13.9 0.39 USD |
-2.11
|
$27.15B 763.85M USD | $7.99M 224.88K USD | $13.9 0.39 USD | $14.2 0.4 USD | $27.15B 763.85M USD | 4.52 | $3.07 0.09 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $106 2.98 USD |
+3.92
|
$26.5B 745.64M USD | $443.19K 12.47K USD | $101.5 2.86 USD | $108.5 3.05 USD | $26.5B 745.64M USD | 9.26 | $11.44 0.32 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.7 0.41 USD |
+5
|
$24.7B 695.03M USD | $6.66M 187.39K USD | $14.1 0.4 USD | $14.8 0.42 USD | $24.7B 695.03M USD | 17.29 | $0.85 0.02 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.6 0.16 USD |
+2.75
|
$24.28B 683.2M USD | $12.03M 338.59K USD | $5.4 0.15 USD | $5.65 0.16 USD | $24.28B 683.2M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.6 0.16 USD |
+2.75
|
$24.28B 683.2M USD | $12.03M 338.6K USD | $5.4 0.15 USD | $5.65 0.16 USD | $24.28B 683.2M USD | 0 | -$0.23 -0.006 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $27.5 0.77 USD |
-3.51
|
$23.98B 674.63M USD | $1.1M 30.81K USD | $27.25 0.77 USD | $29 0.82 USD | $23.98B 674.63M USD | 12.06 | $2.28 0.06 USD | |
| CK Power Public Company Limited CKP.BK | $2.9 0.08 USD |
+0.69
|
$23.58B 663.34M USD | $1.97M 55.43K USD | $2.84 0.08 USD | $2.9 0.08 USD | $23.58B 663.34M USD | 12.08 | $0.24 0.006 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.34 0.04 USD |
0
|
$23.31B 655.97M USD | $37.84M 1.06M USD | $1.33 0.04 USD | $1.36 0.04 USD | $23.31B 655.97M USD | 5.15 | $0.26 0.007 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.7 0.41 USD |
0
|
$23.27B 654.78M USD | $1.38M 38.84K USD | $14.6 0.41 USD | $14.8 0.42 USD | $23.27B 654.78M USD | 12.45 | $1.18 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.7 0.41 USD |
0
|
$23.2B 652.84M USD | $1.38M 38.86K USD | $14.6 0.41 USD | $14.8 0.42 USD | $23.2B 652.84M USD | 12.45 | $1.18 0.03 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.7 0.08 USD |
+8
|
$22.8B 641.65M USD | $196.67M 5.53M USD | $2.44 0.07 USD | $2.74 0.08 USD | $22.8B 641.65M USD | 0 | -$1 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||