Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (24)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (47)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (41)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (11)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (15)
- Деятельность на рынках капитала (21)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (14)
- Страхование-Перестрахование (5)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (5)
- Финансовые конгломераты (3)
- Кредитные услуги (46)
- Строительство недвижимого имущества (81)
- Услуги в сфере недвижимого имущества (25)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (2)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
- Напитки-Безалкогольные (12)
- Кондитерские изделия (7)
- Фермерские продукты (27)
- Бытовые и личные товары (20)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (50)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (28)
- Водоснабжение (5)
- Электроснабжение (5)
- Газоснабжение (2)
- Разнообразные (2)
- Телекоммуникационные услуги (20)
- Рекламные агентства (18)
- Издательство (5)
- Радиовещание (8)
- Развлечения (20)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (17)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (70)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (19)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (16)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (11)
- Компьютерное оборудование (2)
- Электронные компоненты (17)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 186.00 5.23 USD |
+2.2
|
THB 2.32T 65.28B USD | THB 13.55M 381.28K USD | THB 176.00 4.95 USD | THB 186.00 5.23 USD | THB 2.32T 65.28B USD | 117.72 | THB 1.58 0.04 USD | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 310.00 8.72 USD |
+1.64
|
THB 922.01B 25.94B USD | THB 4.29M 120.7K USD | THB 304.00 8.55 USD | THB 311.00 8.75 USD | THB 922.01B 25.94B USD | 21.52 | THB 14.40 0.41 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 31.75 0.89 USD |
+1.6
|
THB 899.30B 25.3B USD | THB 31.81M 894.98K USD | THB 31.25 0.88 USD | THB 31.75 0.89 USD | THB 899.30B 25.3B USD | 12.30 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 31.75 0.89 USD |
+1.6
|
THB 899.30B 25.3B USD | THB 31.81M 895.1K USD | THB 31.25 0.88 USD | THB 31.75 0.89 USD | THB 899.30B 25.3B USD | 12.30 | THB 2.58 0.07 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 53.50 1.51 USD |
+7
|
THB 779.55B 21.93B USD | THB 45.83M 1.29M USD | THB 50.50 1.42 USD | THB 53.50 1.51 USD | THB 779.55B 21.93B USD | 42.12 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 53.50 1.51 USD |
+7
|
THB 764.28B 21.5B USD | THB 45.84M 1.29M USD | THB 50.50 1.42 USD | THB 53.50 1.51 USD | THB 764.28B 21.5B USD | 42.12 | THB 1.27 0.04 USD | ||
| Gulf Development Public Company Limited GULF.BK | THB 41.75 1.17 USD |
+3.09
|
THB 623.74B 17.55B USD | THB 22.54M 634.29K USD | THB 40.00 1.13 USD | THB 41.75 1.17 USD | THB 623.74B 17.55B USD | 24.41 | THB 1.71 0.05 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 134.00 3.77 USD |
0
|
THB 453.35B 12.76B USD | THB 5.64M 158.83K USD | THB 133.00 3.74 USD | THB 134.00 3.77 USD | THB 453.35B 12.76B USD | 9.19 | THB 14.57 0.41 USD | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 191.00 5.37 USD |
-0.52
|
THB 452.54B 12.73B USD | THB 14.47M 407.15K USD | THB 190.50 5.36 USD | THB 192.00 5.4 USD | THB 452.54B 12.73B USD | 9.35 | THB 20.41 0.57 USD | ||
| SCB X Public Company Limited SCB.BK | THB 134.00 3.77 USD |
0
|
THB 451.19B 12.7B USD | THB 5.65M 158.96K USD | THB 133.00 3.74 USD | THB 134.00 3.77 USD | THB 451.19B 12.7B USD | 9.19 | THB 14.57 0.41 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 108.50 3.05 USD |
+0.46
|
THB 430.74B 12.12B USD | THB 4.28M 120.39K USD | THB 107.00 3.01 USD | THB 109.00 3.07 USD | THB 430.74B 12.12B USD | 7.05 | THB 15.38 0.43 USD | ||
| CP ALL Public Company Limited CPALL.BK | THB 44.75 1.26 USD |
+1.7
|
THB 398.97B 11.23B USD | THB 19.58M 550.82K USD | THB 43.75 1.23 USD | THB 44.75 1.26 USD | THB 398.97B 11.23B USD | 14.48 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 44.75 1.26 USD |
+1.7
|
THB 398.97B 11.23B USD | THB 19.57M 550.66K USD | THB 43.75 1.23 USD | THB 44.75 1.26 USD | THB 398.97B 11.23B USD | 14.48 | THB 3.09 0.09 USD | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 28.50 0.8 USD |
0
|
THB 398.32B 11.21B USD | THB 19.07M 536.46K USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 398.32B 11.21B USD | 8.63 | THB 3.30 0.09 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 28.50 0.8 USD |
0
|
THB 398.32B 11.21B USD | THB 19.07M 536.53K USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 398.32B 11.21B USD | 8.63 | THB 3.30 0.09 USD | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 11.10 0.31 USD |
+0.91
|
THB 383.53B 10.79B USD | THB 52.41M 1.47M USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 383.53B 10.79B USD | 0 | -THB 0.07 -0.001 USD | ||
| True Corporation Public Company Limited TRUE.BK | THB 11.10 0.31 USD |
+0.91
|
THB 383.53B 10.79B USD | THB 52.41M 1.47M USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 383.53B 10.79B USD | 0 | -THB 0.07 -0.001 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 20.10 0.57 USD |
0
|
THB 319.43B 8.99B USD | THB 67.33M 1.89M USD | THB 19.70 0.55 USD | THB 20.10 0.57 USD | THB 319.43B 8.99B USD | 19.32 | THB 1.04 0.03 USD | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 164.50 4.63 USD |
+0.92
|
THB 314.00B 8.84B USD | THB 7.93M 223.15K USD | THB 162.50 4.57 USD | THB 165.00 4.64 USD | THB 314.00B 8.84B USD | 6.45 | THB 25.49 0.72 USD | ||
| Central Pattana Public Company Limited CPN.BK | THB 54.75 1.54 USD |
+1.39
|
THB 245.72B 6.91B USD | THB 4.96M 139.65K USD | THB 53.50 1.51 USD | THB 54.75 1.54 USD | THB 245.72B 6.91B USD | 13.75 | THB 3.98 0.11 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 185.00 5.21 USD |
0
|
THB 222.00B 6.25B USD | THB 5.91M 166.31K USD | THB 178.00 5.01 USD | THB 185.50 5.22 USD | THB 222.00B 6.25B USD | 12.87 | THB 14.37 0.4 USD | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 1.98 0.06 USD |
+1.54
|
THB 187.87B 5.29B USD | THB 466.80M 13.13M USD | THB 1.94 0.05 USD | THB 1.99 0.06 USD | THB 187.87B 5.29B USD | 9.00 | THB 0.22 0.006 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.50 0.69 USD |
0
|
THB 180.22B 5.07B USD | THB 75.12K 2.11K USD | THB 24.40 0.69 USD | THB 24.50 0.69 USD | THB 180.22B 5.07B USD | 5.81 | THB 4.21 0.12 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 20.50 0.58 USD |
0
|
THB 158.51B 4.46B USD | THB 22.06M 620.71K USD | THB 20.20 0.57 USD | THB 20.50 0.58 USD | THB 158.51B 4.46B USD | 5.82 | THB 3.52 0.1 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.10 0.37 USD |
-1.5
|
THB 157.20B 4.42B USD | THB 20.06M 564.53K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 157.20B 4.42B USD | 12.84 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.10 0.37 USD |
-1.5
|
THB 157.20B 4.42B USD | THB 20.07M 564.6K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 157.20B 4.42B USD | 12.84 | THB 1.02 0.03 USD | ||
| Minor International Public Company Limited MINT.BK | THB 23.90 0.67 USD |
0
|
THB 135.51B 3.81B USD | THB 17.67M 497.21K USD | THB 23.50 0.66 USD | THB 23.90 0.67 USD | THB 135.51B 3.81B USD | 16.95 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 23.90 0.67 USD |
0
|
THB 135.51B 3.81B USD | THB 17.67M 497.15K USD | THB 23.50 0.66 USD | THB 23.90 0.67 USD | THB 135.51B 3.81B USD | 16.95 | THB 1.41 0.04 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 168.00 4.73 USD |
+1.2
|
THB 133.55B 3.76B USD | THB 3.37M 94.87K USD | THB 163.00 4.59 USD | THB 168.50 4.74 USD | THB 133.55B 3.76B USD | 19.35 | THB 8.68 0.24 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 19.30 0.54 USD |
+1.05
|
THB 116.40B 3.28B USD | THB 6.73M 189.32K USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 116.40B 3.28B USD | 16.78 | THB 1.15 0.03 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 35.00 0.98 USD |
+2.19
|
THB 98.69B 2.78B USD | THB 5.01M 141K USD | THB 33.75 0.95 USD | THB 35.00 0.98 USD | THB 98.69B 2.78B USD | 0 | -THB 1.43 -0.04 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.70 0.58 USD |
+2.99
|
THB 93.33B 2.63B USD | THB 20.16M 567.32K USD | THB 19.90 0.56 USD | THB 20.70 0.58 USD | THB 93.33B 2.63B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.70 0.58 USD |
+2.99
|
THB 93.33B 2.63B USD | THB 20.16M 567.37K USD | THB 19.90 0.56 USD | THB 20.70 0.58 USD | THB 93.33B 2.63B USD | 0 | -THB 4.81 -0.1 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 15.80 0.44 USD |
+2.6
|
THB 89.51B 2.52B USD | THB 26.78M 753.45K USD | THB 15.00 0.42 USD | THB 16.00 0.45 USD | THB 89.51B 2.52B USD | 0 | -THB 0.47 -0.01 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 15.80 0.44 USD |
+2.6
|
THB 88.71B 2.5B USD | THB 26.78M 753.47K USD | THB 15.00 0.42 USD | THB 16.00 0.45 USD | THB 88.71B 2.5B USD | 0 | -THB 0.47 -0.01 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 107.00 3.01 USD |
+0.47
|
THB 85.67B 2.41B USD | THB 2.92M 82.26K USD | THB 106.00 2.98 USD | THB 107.50 3.02 USD | THB 85.67B 2.41B USD | 12.73 | THB 8.40 0.24 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.40 0.18 USD |
+0.79
|
THB 83.01B 2.34B USD | THB 14.41M 405.39K USD | THB 6.20 0.17 USD | THB 6.40 0.18 USD | THB 83.01B 2.34B USD | 13.61 | THB 0.47 0.01 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.35 0.15 USD |
+0.94
|
THB 80.13B 2.25B USD | THB 9.71M 273.31K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 80.13B 2.25B USD | 20.57 | THB 0.26 0.007 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 35.75 1.01 USD |
+2.88
|
THB 79.86B 2.25B USD | THB 8.71M 245.1K USD | THB 34.75 0.98 USD | THB 35.75 1.01 USD | THB 79.86B 2.25B USD | 5.35 | THB 6.67 0.19 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 35.25 0.99 USD |
+1.44
|
THB 74.73B 2.1B USD | THB 6.14M 172.86K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 74.73B 2.1B USD | 11.51 | THB 3.06 0.09 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 28.25 0.79 USD |
+0.89
|
THB 72.84B 2.05B USD | THB 11.24M 316.17K USD | THB 27.75 0.78 USD | THB 28.25 0.79 USD | THB 72.84B 2.05B USD | 9.60 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 28.25 0.79 USD |
+0.89
|
THB 72.84B 2.05B USD | THB 11.24M 316.19K USD | THB 27.75 0.78 USD | THB 28.25 0.79 USD | THB 72.84B 2.05B USD | 9.60 | THB 2.94 0.08 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 16.20 0.46 USD |
+2.53
|
THB 69.55B 1.96B USD | THB 6.36M 178.9K USD | THB 15.60 0.44 USD | THB 16.20 0.46 USD | THB 69.55B 1.96B USD | 24.54 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 16.20 0.46 USD |
+2.53
|
THB 69.55B 1.96B USD | THB 6.36M 178.91K USD | THB 15.60 0.44 USD | THB 16.20 0.46 USD | THB 69.55B 1.96B USD | 24.54 | THB 0.66 0.02 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.10 0.06 USD |
+5
|
THB 67.23B 1.89B USD | THB 41.92M 1.18M USD | THB 2.00 0.06 USD | THB 2.12 0.06 USD | THB 67.23B 1.89B USD | 10.49 | THB 0.20 0.005 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 29.75 0.84 USD |
-0.83
|
THB 64.71B 1.82B USD | THB 1.40M 39.46K USD | THB 29.50 0.83 USD | THB 30.00 0.84 USD | THB 64.71B 1.82B USD | 10.62 | THB 2.80 0.08 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 15.80 0.44 USD |
+2.6
|
THB 63.32B 1.78B USD | THB 3.35M 94.37K USD | THB 15.40 0.43 USD | THB 15.90 0.45 USD | THB 63.32B 1.78B USD | 14.49 | THB 1.09 0.03 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 118.00 3.32 USD |
+2.16
|
THB 62.12B 1.75B USD | THB 1.08M 30.42K USD | THB 114.50 3.22 USD | THB 118.00 3.32 USD | THB 62.12B 1.75B USD | 12.48 | THB 9.45 0.27 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 57.50 1.62 USD |
-0.43
|
THB 60.29B 1.7B USD | THB 1.60M 44.97K USD | THB 57.25 1.61 USD | THB 57.75 1.62 USD | THB 60.29B 1.7B USD | 8.19 | THB 7.02 0.2 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 57.50 1.62 USD |
-0.43
|
THB 60.29B 1.7B USD | THB 1.60M 45K USD | THB 57.25 1.61 USD | THB 57.75 1.62 USD | THB 60.29B 1.7B USD | 8.19 | THB 7.02 0.2 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 19.30 0.54 USD |
-0.52
|
THB 55.89B 1.57B USD | THB 6.76M 190.34K USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 55.89B 1.57B USD | 13.12 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 19.30 0.54 USD |
-0.52
|
THB 55.89B 1.57B USD | THB 6.76M 190.32K USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 55.89B 1.57B USD | 13.12 | THB 1.47 0.04 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 66.50 1.87 USD |
0
|
THB 54.26B 1.53B USD | THB 1.81M 50.98K USD | THB 66.00 1.86 USD | THB 66.50 1.87 USD | THB 54.26B 1.53B USD | 9.86 | THB 6.74 0.19 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 4.90 0.14 USD |
+2.94
|
THB 49.09B 1.38B USD | THB 52.93M 1.49M USD | THB 4.76 0.13 USD | THB 4.94 0.14 USD | THB 49.09B 1.38B USD | 0 | -THB 0.25 -0.007 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 4.90 0.14 USD |
+2.94
|
THB 49.09B 1.38B USD | THB 52.93M 1.49M USD | THB 4.76 0.13 USD | THB 4.94 0.14 USD | THB 49.09B 1.38B USD | 0 | -THB 0.25 -0.007 USD | ||
| Com7 Public Company Limited COM7.BK | THB 20.80 0.59 USD |
+1.46
|
THB 48.98B 1.38B USD | THB 9.38M 263.99K USD | THB 20.30 0.57 USD | THB 20.80 0.59 USD | THB 48.98B 1.38B USD | 12.68 | THB 1.64 0.05 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.26 0.09 USD |
+2.52
|
THB 48.73B 1.37B USD | THB 58.63M 1.65M USD | THB 3.16 0.09 USD | THB 3.26 0.09 USD | THB 48.73B 1.37B USD | 9.87 | THB 0.33 0.009 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 3.26 0.09 USD |
+2.52
|
THB 48.73B 1.37B USD | THB 58.63M 1.65M USD | THB 3.16 0.09 USD | THB 3.26 0.09 USD | THB 48.73B 1.37B USD | 9.87 | THB 0.33 0.009 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.66 0.13 USD |
+0.87
|
THB 48.70B 1.37B USD | THB 12.91M 363.26K USD | THB 4.54 0.13 USD | THB 4.66 0.13 USD | THB 48.70B 1.37B USD | 22.19 | THB 0.21 0.005 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 12.60 0.35 USD |
+1.61
|
THB 48.57B 1.37B USD | THB 8.71M 245.17K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 48.57B 1.37B USD | 10.76 | THB 1.17 0.03 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 16.10 0.45 USD |
+1.9
|
THB 48.36B 1.36B USD | THB 9.76M 274.51K USD | THB 15.70 0.44 USD | THB 16.10 0.45 USD | THB 48.36B 1.36B USD | 13.64 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 16.10 0.45 USD |
+1.9
|
THB 48.36B 1.36B USD | THB 9.76M 274.49K USD | THB 15.70 0.44 USD | THB 16.10 0.45 USD | THB 48.36B 1.36B USD | 13.64 | THB 1.18 0.03 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 28.25 0.79 USD |
0
|
THB 46.94B 1.32B USD | THB 5.96M 167.72K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 46.94B 1.32B USD | 9.54 | THB 2.96 0.08 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.76 0.11 USD |
+2.73
|
THB 45.54B 1.28B USD | THB 39.80M 1.12M USD | THB 3.58 0.1 USD | THB 3.76 0.11 USD | THB 45.54B 1.28B USD | 8.00 | THB 0.47 0.01 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.76 0.11 USD |
+2.73
|
THB 44.93B 1.26B USD | THB 39.81M 1.12M USD | THB 3.58 0.1 USD | THB 3.76 0.11 USD | THB 44.93B 1.26B USD | 8.00 | THB 0.47 0.01 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 43.50 1.22 USD |
+2.96
|
THB 43.50B 1.22B USD | THB 2.55M 71.8K USD | THB 41.75 1.17 USD | THB 43.50 1.22 USD | THB 43.50B 1.22B USD | 14.69 | THB 2.96 0.08 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 31.00 0.87 USD |
+2.48
|
THB 41.85B 1.18B USD | THB 1.51M 42.36K USD | THB 30.00 0.84 USD | THB 31.00 0.87 USD | THB 41.85B 1.18B USD | 24.80 | THB 1.25 0.04 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 31.00 0.87 USD |
+2.48
|
THB 41.85B 1.18B USD | THB 1.51M 42.35K USD | THB 30.00 0.84 USD | THB 31.00 0.87 USD | THB 41.85B 1.18B USD | 24.80 | THB 1.25 0.04 USD | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 38.75 1.09 USD |
-2.52
|
THB 41.85B 1.18B USD | THB 710.20K 19.98K USD | THB 38.75 1.09 USD | THB 39.75 1.12 USD | THB 41.85B 1.18B USD | 57.83 | THB 0.67 0.02 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.58 0.07 USD |
+2.38
|
THB 41.52B 1.17B USD | THB 33.03M 929.43K USD | THB 2.50 0.07 USD | THB 2.58 0.07 USD | THB 41.52B 1.17B USD | 12.90 | THB 0.20 0.005 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 27.50 0.77 USD |
+1.85
|
THB 40.54B 1.14B USD | THB 6.42M 180.71K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 40.54B 1.14B USD | 57.29 | THB 0.48 0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 27.50 0.77 USD |
+1.85
|
THB 40.54B 1.14B USD | THB 6.42M 180.67K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 40.54B 1.14B USD | 57.29 | THB 0.48 0.01 USD | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 11.00 0.31 USD |
0
|
THB 39.83B 1.12B USD | THB 2.21M 62.12K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 39.83B 1.12B USD | 17.18 | THB 0.64 0.02 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 3.46M 97.41K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.30 0.4 USD |
+0.7
|
THB 37.28B 1.05B USD | THB 8.67M 243.86K USD | THB 13.90 0.39 USD | THB 14.30 0.4 USD | THB 37.28B 1.05B USD | 35.75 | THB 0.40 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.30 0.4 USD |
+0.7
|
THB 37.28B 1.05B USD | THB 8.67M 243.85K USD | THB 13.90 0.39 USD | THB 14.30 0.4 USD | THB 37.28B 1.05B USD | 35.75 | THB 0.40 0.01 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.00 0.25 USD |
0
|
THB 36.63B 1.03B USD | THB 3.13M 88.14K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 36.63B 1.03B USD | 11.25 | THB 0.80 0.02 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 11.00 0.31 USD |
0
|
THB 36.46B 1.03B USD | THB 1.67M 46.99K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 36.46B 1.03B USD | 10.47 | THB 1.05 0.03 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.00 0.25 USD |
0
|
THB 35.91B 1.01B USD | THB 3.13M 88.16K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 35.91B 1.01B USD | 11.25 | THB 0.80 0.02 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 10.10 0.28 USD |
+1.51
|
THB 35.04B 985.8M USD | THB 1.99M 56.02K USD | THB 9.95 0.28 USD | THB 10.30 0.29 USD | THB 35.04B 985.8M USD | 16.29 | THB 0.62 0.02 USD | ||
| Jasmine Technology Solution Public Company Limited JTS.BK | THB 49.25 1.39 USD |
+8.84
|
THB 34.79B 978.98M USD | THB 5.10M 143.42K USD | THB 44.50 1.25 USD | THB 51.75 1.46 USD | THB 34.79B 978.98M USD | 133.10 | THB 0.37 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.30 0.18 USD |
+1.61
|
THB 34.03B 957.57M USD | THB 6.00M 168.87K USD | THB 6.10 0.17 USD | THB 6.35 0.18 USD | THB 34.03B 957.57M USD | 16.57 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.30 0.18 USD |
+1.61
|
THB 34.03B 957.57M USD | THB 6.00M 168.87K USD | THB 6.10 0.17 USD | THB 6.35 0.18 USD | THB 34.03B 957.57M USD | 16.57 | THB 0.38 0.01 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 17.20 0.48 USD |
+1.18
|
THB 32.48B 913.84M USD | THB 3.80M 106.93K USD | THB 17.00 0.48 USD | THB 17.30 0.49 USD | THB 32.48B 913.84M USD | 7.13 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 17.20 0.48 USD |
+1.18
|
THB 32.48B 913.84M USD | THB 3.80M 106.95K USD | THB 17.00 0.48 USD | THB 17.30 0.49 USD | THB 32.48B 913.84M USD | 7.13 | THB 2.41 0.07 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 18.70 0.53 USD |
+1.08
|
THB 31.93B 898.47M USD | THB 1.63M 45.77K USD | THB 18.40 0.52 USD | THB 18.70 0.53 USD | THB 31.93B 898.47M USD | 5.66 | THB 3.30 0.09 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.90 0.42 USD |
+4.2
|
THB 31.26B 879.43M USD | THB 10.40M 292.73K USD | THB 14.30 0.4 USD | THB 14.90 0.42 USD | THB 31.26B 879.43M USD | 8.61 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.90 0.42 USD |
+4.2
|
THB 31.26B 879.43M USD | THB 10.40M 292.75K USD | THB 14.30 0.4 USD | THB 14.90 0.42 USD | THB 31.26B 879.43M USD | 8.61 | THB 1.73 0.05 USD | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 33.00 0.93 USD |
-2.22
|
THB 28.77B 809.56M USD | THB 730.19K 20.55K USD | THB 32.75 0.92 USD | THB 33.75 0.95 USD | THB 28.77B 809.56M USD | 14.53 | THB 2.27 0.06 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.75 0.25 USD |
+2.94
|
THB 27.53B 774.53M USD | THB 11.03M 310.29K USD | THB 8.45 0.24 USD | THB 8.75 0.25 USD | THB 27.53B 774.53M USD | 6.34 | THB 1.38 0.04 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.70 0.13 USD |
+1.29
|
THB 27.37B 770.09M USD | THB 13.66M 384.48K USD | THB 4.62 0.13 USD | THB 4.72 0.13 USD | THB 27.37B 770.09M USD | 3.88 | THB 1.21 0.03 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 13.80 0.39 USD |
+2.22
|
THB 26.75B 752.74M USD | THB 2.48M 69.75K USD | THB 13.30 0.37 USD | THB 13.80 0.39 USD | THB 26.75B 752.74M USD | 10.69 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 13.80 0.39 USD |
+2.22
|
THB 26.75B 752.74M USD | THB 2.48M 69.75K USD | THB 13.30 0.37 USD | THB 13.80 0.39 USD | THB 26.75B 752.74M USD | 10.69 | THB 1.29 0.04 USD | ||
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 6.00 0.17 USD |
+5.26
|
THB 26.02B 732M USD | THB 37.47M 1.05M USD | THB 5.70 0.16 USD | THB 6.05 0.17 USD | THB 26.02B 732M USD | 15.78 | THB 0.38 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 6.00 0.17 USD |
+5.26
|
THB 26.02B 732M USD | THB 37.47M 1.05M USD | THB 5.70 0.16 USD | THB 6.05 0.17 USD | THB 26.02B 732M USD | 15.78 | THB 0.38 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.30 0.29 USD |
0
|
THB 25.69B 722.8M USD | THB 13.13M 369.38K USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 25.69B 722.8M USD | 20.19 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.30 0.29 USD |
0
|
THB 25.69B 722.8M USD | THB 13.13M 369.4K USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 25.69B 722.8M USD | 20.19 | THB 0.51 0.01 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 100.00 2.81 USD |
0
|
THB 24.77B 697.03M USD | THB 241.57K 6.8K USD | THB 99.25 2.79 USD | THB 101.50 2.86 USD | THB 24.77B 697.03M USD | 8.12 | THB 12.31 0.35 USD | ||
| MBK Public Company Limited MBK.BK | THB 17.70 0.5 USD |
+1.14
|
THB 24.74B 696.05M USD | THB 986.28K 27.75K USD | THB 17.40 0.49 USD | THB 17.70 0.5 USD | THB 24.74B 696.05M USD | 7.43 | THB 2.38 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||