Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (22)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (52)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (41)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (12)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (42)
- Персональные услуги (2)
- Рестораны (11)
- Розничная торговля одеждой (10)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (24)
- Курорты и казино (6)
- Управление активами (9)
- Деятельность на рынках капитала (18)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (2)
- Кредитные услуги (52)
- Услуги в сфере недвижимого имущества (24)
- Кондитерские изделия (8)
- Фермерские продукты (28)
- Бытовые и личные товары (19)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Медицинские учреждения (50)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (21)
- Рекламные агентства (18)
- Издательство (5)
- Радиовещание (8)
- Развлечения (18)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (16)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (14)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (8)
- Конгломераты (26)
- Инжиниринг и строительство (72)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (14)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (14)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (21)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (14)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (24)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 326.00 9.17 USD |
+3.82
|
THB 4.07T 114.42B USD | THB 23.24M 653.87K USD | THB 321.00 9.03 USD | THB 329.00 9.26 USD | THB 4.07T 114.42B USD | 142.35 | THB 2.29 0.06 USD | ||
|
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 353.00 9.93 USD |
0
|
THB 1.05T 29.54B USD | THB 8.98M 252.64K USD | THB 349.00 9.82 USD | THB 356.00 10.02 USD | THB 1.05T 29.54B USD | 20.65 | THB 17.09 0.48 USD | ||
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 34.50 0.97 USD |
-1.43
|
THB 977.19B 27.5B USD | THB 69.02M 1.94M USD | THB 34.50 0.97 USD | THB 35.00 0.98 USD | THB 977.19B 27.5B USD | 10.61 | THB 3.25 0.09 USD | ||
|
PTT Public Company Limited
PTT.BK
TH
|
THB 34.50 0.97 USD |
-1.43
|
THB 977.19B 27.5B USD | THB 69.04M 1.94M USD | THB 34.50 0.97 USD | THB 35.00 0.98 USD | THB 977.19B 27.5B USD | 10.61 | THB 3.25 0.09 USD | ||
|
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 60.50 1.7 USD |
-1.63
|
THB 903.86B 25.43B USD | THB 81.89M 2.3M USD | THB 60.50 1.7 USD | THB 61.50 1.73 USD | THB 903.86B 25.43B USD | 35.58 | THB 1.70 0.05 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.50 1.73 USD |
+1.23
|
THB 878.57B 24.72B USD | THB 57.68M 1.62M USD | THB 60.75 1.71 USD | THB 62.50 1.76 USD | THB 878.57B 24.72B USD | 48.42 | THB 1.27 0.04 USD | ||
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.25 1.72 USD |
+0.82
|
THB 875.00B 24.62B USD | THB 54.48M 1.53M USD | THB 60.75 1.71 USD | THB 62.50 1.76 USD | THB 875.00B 24.62B USD | 48.22 | THB 1.27 0.04 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 129.50 3.64 USD |
-1.15
|
THB 514.11B 14.47B USD | THB 13.98M 393.28K USD | THB 129.00 3.63 USD | THB 131.50 3.7 USD | THB 514.11B 14.47B USD | 9.25 | THB 13.99 0.39 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 36.50 1.03 USD |
+0.69
|
THB 510.13B 14.35B USD | THB 57.45M 1.62M USD | THB 36.00 1.01 USD | THB 36.50 1.03 USD | THB 510.13B 14.35B USD | 10.42 | THB 3.50 0.1 USD | ||
|
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 36.50 1.03 USD |
+0.69
|
THB 510.13B 14.35B USD | THB 68.01M 1.91M USD | THB 36.00 1.01 USD | THB 36.50 1.03 USD | THB 510.13B 14.35B USD | 10.42 | THB 3.50 0.1 USD | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 212.00 5.97 USD |
+1.92
|
THB 502.30B 14.13B USD | THB 19.07M 536.57K USD | THB 208.00 5.85 USD | THB 213.00 5.99 USD | THB 502.30B 14.13B USD | 10.00 | THB 21.20 0.6 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 143.50 4.04 USD |
+0.35
|
THB 483.18B 13.6B USD | THB 18.51M 520.91K USD | THB 142.50 4.01 USD | THB 144.00 4.05 USD | THB 483.18B 13.6B USD | 10.70 | THB 13.41 0.38 USD | ||
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 143.00 4.02 USD |
0
|
THB 481.50B 13.55B USD | THB 17.36M 488.53K USD | THB 142.50 4.01 USD | THB 144.00 4.05 USD | THB 481.50B 13.55B USD | 10.65 | THB 13.42 0.38 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.50 0.35 USD |
-6.72
|
THB 431.90B 12.15B USD | THB 731.51M 20.58M USD | THB 12.20 0.34 USD | THB 13.50 0.38 USD | THB 431.90B 12.15B USD | 30.48 | THB 0.41 0.01 USD | ||
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 45.25 1.27 USD |
-1.09
|
THB 403.23B 11.35B USD | THB 17.68M 497.37K USD | THB 45.00 1.27 USD | THB 45.75 1.29 USD | THB 403.23B 11.35B USD | 13.79 | THB 3.28 0.09 USD | ||
|
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 45.00 1.27 USD |
-1.64
|
THB 401.00B 11.28B USD | THB 22.08M 621.14K USD | THB 45.00 1.27 USD | THB 45.75 1.29 USD | THB 401.00B 11.28B USD | 13.71 | THB 3.28 0.09 USD | ||
|
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 175.50 4.94 USD |
-0.57
|
THB 335.00B 9.43B USD | THB 16.69M 469.58K USD | THB 174.50 4.91 USD | THB 176.50 4.97 USD | THB 335.00B 9.43B USD | 7.54 | THB 23.25 0.65 USD | ||
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 67.00 1.89 USD |
+1.13
|
THB 300.70B 8.46B USD | THB 10.66M 300.04K USD | THB 66.50 1.87 USD | THB 67.75 1.91 USD | THB 300.70B 8.46B USD | 15.33 | THB 4.37 0.12 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 18.40 0.52 USD |
0
|
THB 292.41B 8.23B USD | THB 75.81M 2.13M USD | THB 18.30 0.51 USD | THB 18.60 0.52 USD | THB 292.41B 8.23B USD | 18.58 | THB 0.99 0.03 USD | ||
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 241.00 6.78 USD |
0
|
THB 289.20B 8.14B USD | THB 3.41M 96.01K USD | THB 240.00 6.75 USD | THB 243.00 6.84 USD | THB 289.20B 8.14B USD | 15.06 | THB 16.00 0.45 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.75 1.09 USD |
0
|
THB 285.04B 8.02B USD | THB 3.05M 85.7K USD | THB 38.75 1.09 USD | THB 39.75 1.12 USD | THB 285.04B 8.02B USD | 8.68 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.40 0.07 USD |
0
|
THB 217.51B 6.12B USD | THB 228.38M 6.43M USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 217.51B 6.12B USD | 10.43 | THB 0.23 0.006 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 19.50 0.55 USD |
+1.04
|
THB 149.94B 4.22B USD | THB 46.59M 1.31M USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 149.94B 4.22B USD | 7.35 | THB 2.65 0.07 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 186.00 5.23 USD |
+0.81
|
THB 147.86B 4.16B USD | THB 4.17M 117.34K USD | THB 184.50 5.19 USD | THB 188.00 5.29 USD | THB 147.86B 4.16B USD | 21.50 | THB 8.65 0.24 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.20 0.34 USD |
0
|
THB 146.40B 4.12B USD | THB 10.43M 293.54K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 146.40B 4.12B USD | 15.64 | THB 0.78 0.02 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 31.50 0.89 USD |
-1.57
|
THB 142.03B 4B USD | THB 28.83M 811.31K USD | THB 30.75 0.87 USD | THB 32.00 0.9 USD | THB 142.03B 4B USD | 0 | -THB 2.49 -0.07 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 31.50 0.89 USD |
-1.56
|
THB 142.03B 4B USD | THB 31.82M 895.39K USD | THB 30.75 0.87 USD | THB 32.00 0.9 USD | THB 142.03B 4B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 23.20 0.65 USD |
-0.43
|
THB 139.92B 3.94B USD | THB 15.17M 426.86K USD | THB 23.20 0.65 USD | THB 23.70 0.67 USD | THB 139.92B 3.94B USD | 19.82 | THB 1.17 0.03 USD | ||
|
Minor International Public Company Limited
MINT.BK
TH
|
THB 24.80 0.7 USD |
+1.22
|
THB 139.49B 3.92B USD | THB 41.92M 1.18M USD | THB 24.80 0.7 USD | THB 25.50 0.72 USD | THB 139.49B 3.92B USD | 18.50 | THB 1.34 0.04 USD | ||
|
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 44.50 1.25 USD |
+2.3
|
THB 125.48B 3.53B USD | THB 19.17M 539.31K USD | THB 43.50 1.22 USD | THB 45.25 1.27 USD | THB 125.48B 3.53B USD | 17.94 | THB 2.48 0.07 USD | ||
|
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.50 0.77 USD |
-1.8
|
THB 118.06B 3.32B USD | THB 10.21M 287.33K USD | THB 27.25 0.77 USD | THB 28.50 0.8 USD | THB 118.06B 3.32B USD | 25.00 | THB 1.10 0.03 USD | ||
|
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 117.91B 3.32B USD | THB 16.71M 470.12K USD | THB 20.60 0.58 USD | THB 21.20 0.6 USD | THB 117.91B 3.32B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 117.91B 3.32B USD | THB 18.23M 512.98K USD | THB 20.60 0.58 USD | THB 21.20 0.6 USD | THB 117.91B 3.32B USD | 0 | -THB 1.74 -0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.25 0.77 USD |
-2.65
|
THB 116.98B 3.29B USD | THB 10.25M 288.5K USD | THB 27.25 0.77 USD | THB 28.50 0.8 USD | THB 116.98B 3.29B USD | 24.77 | THB 1.10 0.03 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 44.75 1.26 USD |
+0.56
|
THB 99.96B 2.81B USD | THB 14.43M 405.92K USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 99.96B 2.81B USD | 3.24 | THB 13.79 0.39 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.10 0.26 USD |
-1.09
|
THB 95.10B 2.68B USD | THB 63.12M 1.78M USD | THB 9.00 0.25 USD | THB 9.35 0.26 USD | THB 95.10B 2.68B USD | 47.89 | THB 0.19 0.005 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 117.50 3.31 USD |
+0.86
|
THB 94.08B 2.65B USD | THB 3.05M 85.68K USD | THB 116.50 3.28 USD | THB 118.00 3.32 USD | THB 94.08B 2.65B USD | 13.93 | THB 8.43 0.24 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.10 0.17 USD |
+2.52
|
THB 91.37B 2.57B USD | THB 99.67M 2.8M USD | THB 5.95 0.17 USD | THB 6.20 0.17 USD | THB 91.37B 2.57B USD | 24.39 | THB 0.25 0.007 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.74 0.08 USD |
+4.58
|
THB 87.75B 2.47B USD | THB 113.16M 3.18M USD | THB 2.62 0.07 USD | THB 2.74 0.08 USD | THB 87.75B 2.47B USD | 13.69 | THB 0.20 0.005 USD | ||
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 32.25 0.91 USD |
+0.78
|
THB 83.15B 2.34B USD | THB 18.53M 521.29K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 83.15B 2.34B USD | 10.27 | THB 3.14 0.09 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.40 0.18 USD |
+2.4
|
THB 82.61B 2.32B USD | THB 58.56M 1.65M USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 82.61B 2.32B USD | 14.54 | THB 0.44 0.01 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 98.75 2.78 USD |
+3.13
|
THB 82.44B 2.32B USD | THB 13.25M 372.68K USD | THB 96.25 2.71 USD | THB 99.25 2.79 USD | THB 82.44B 2.32B USD | 11.91 | THB 8.29 0.23 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.10 0.14 USD |
-0.97
|
THB 76.23B 2.14B USD | THB 117.86M 3.32M USD | THB 5.10 0.14 USD | THB 5.25 0.15 USD | THB 76.23B 2.14B USD | 16.45 | THB 0.31 0.008 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.10 0.14 USD |
-0.97
|
THB 76.23B 2.14B USD | THB 117.86M 3.32M USD | THB 5.10 0.14 USD | THB 5.25 0.15 USD | THB 76.23B 2.14B USD | 16.45 | THB 0.31 0.008 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 64.75 1.82 USD |
0
|
THB 67.90B 1.91B USD | THB 2.28M 64.12K USD | THB 64.50 1.81 USD | THB 65.25 1.84 USD | THB 67.90B 1.91B USD | 8.33 | THB 7.77 0.22 USD | ||
|
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 30.50 0.86 USD |
+0.83
|
THB 66.34B 1.87B USD | THB 2.28M 64.02K USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 66.34B 1.87B USD | 10.66 | THB 2.86 0.08 USD | ||
|
Com7 Public Company Limited
COM7.BK
TH
|
THB 28.00 0.79 USD |
-0.88
|
THB 66.02B 1.86B USD | THB 18.43M 518.51K USD | THB 27.50 0.77 USD | THB 28.75 0.81 USD | THB 66.02B 1.86B USD | 15.46 | THB 1.81 0.05 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 30.75 0.87 USD |
+4.2
|
THB 65.19B 1.83B USD | THB 36.00M 1.01M USD | THB 30.00 0.84 USD | THB 31.25 0.88 USD | THB 65.19B 1.83B USD | 9.34 | THB 3.29 0.09 USD | ||
|
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 118.00 3.32 USD |
+1.72
|
THB 62.12B 1.75B USD | THB 869.79K 24.47K USD | THB 116.00 3.26 USD | THB 118.50 3.33 USD | THB 62.12B 1.75B USD | 30.64 | THB 3.85 0.11 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 14.10 0.4 USD |
0
|
THB 56.51B 1.59B USD | THB 6.26M 176.28K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 56.51B 1.59B USD | 14.24 | THB 0.99 0.03 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.45 0.27 USD |
-1.56
|
THB 56.10B 1.58B USD | THB 22.91M 644.66K USD | THB 9.35 0.26 USD | THB 9.65 0.27 USD | THB 56.10B 1.58B USD | 7.55 | THB 1.25 0.04 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.40 0.55 USD |
+2.11
|
THB 55.92B 1.57B USD | THB 33.51M 942.82K USD | THB 19.10 0.54 USD | THB 19.60 0.55 USD | THB 55.92B 1.57B USD | 10.48 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.30 0.54 USD |
+1.57
|
THB 55.63B 1.57B USD | THB 32.41M 911.97K USD | THB 19.10 0.54 USD | THB 19.60 0.55 USD | THB 55.63B 1.57B USD | 13.12 | THB 1.47 0.04 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 17.70 0.5 USD |
+1.14
|
THB 53.17B 1.5B USD | THB 29.64M 833.86K USD | THB 17.60 0.5 USD | THB 18.00 0.51 USD | THB 53.17B 1.5B USD | 14.87 | THB 1.19 0.03 USD | ||
|
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.20 0.15 USD |
-0.95
|
THB 52.10B 1.47B USD | THB 19.43M 546.82K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 52.10B 1.47B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 5.20 0.15 USD |
-0.95
|
THB 52.10B 1.47B USD | THB 15.67M 440.83K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 52.10B 1.47B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 37.50 1.06 USD |
+2.74
|
THB 50.62B 1.42B USD | THB 8.07M 227.1K USD | THB 37.25 1.05 USD | THB 38.00 1.07 USD | THB 50.62B 1.42B USD | 14.94 | THB 2.51 0.07 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 45.00 1.27 USD |
0
|
THB 48.60B 1.37B USD | THB 61.33K 1.73K USD | THB 44.75 1.26 USD | THB 45.00 1.27 USD | THB 48.60B 1.37B USD | 67.16 | THB 0.67 0.02 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 39.75 1.12 USD |
+3.92
|
THB 46.99B 1.32B USD | THB 20.99M 590.61K USD | THB 38.50 1.08 USD | THB 39.75 1.12 USD | THB 46.99B 1.32B USD | 55.98 | THB 0.71 0.02 USD | ||
|
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 32.00 0.9 USD |
-1.54
|
THB 46.82B 1.32B USD | THB 9.56M 269.12K USD | THB 32.00 0.9 USD | THB 33.00 0.93 USD | THB 46.82B 1.32B USD | 15.38 | THB 2.08 0.06 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 46.35B 1.3B USD | THB 513.02K 14.44K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 46.35B 1.3B USD | 13.76 | THB 0.93 0.03 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 17.30 0.49 USD |
+1.17
|
THB 45.10B 1.27B USD | THB 29.09M 818.46K USD | THB 17.00 0.48 USD | THB 17.80 0.5 USD | THB 45.10B 1.27B USD | 54.06 | THB 0.32 0.009 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 17.30 0.49 USD |
+1.18
|
THB 45.10B 1.27B USD | THB 27.67M 778.44K USD | THB 17.00 0.48 USD | THB 17.80 0.5 USD | THB 45.10B 1.27B USD | 54.06 | THB 0.32 0.009 USD | ||
|
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 44.75 1.26 USD |
+2.29
|
THB 44.75B 1.26B USD | THB 12.26M 344.84K USD | THB 43.75 1.23 USD | THB 45.25 1.27 USD | THB 44.75B 1.26B USD | 20.62 | THB 2.17 0.06 USD | ||
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 44.72B 1.26B USD | THB 13.81M 388.49K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 44.72B 1.26B USD | 9.58 | THB 1.21 0.03 USD | ||
|
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.70 0.1 USD |
+1.09
|
THB 44.21B 1.24B USD | THB 30.07M 846.14K USD | THB 3.64 0.1 USD | THB 3.72 0.1 USD | THB 44.21B 1.24B USD | 12.33 | THB 0.30 0.008 USD | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.68 0.1 USD |
+0.55
|
THB 43.97B 1.24B USD | THB 33.72M 948.82K USD | THB 3.64 0.1 USD | THB 3.72 0.1 USD | THB 43.97B 1.24B USD | 12.26 | THB 0.30 0.008 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 24.00 0.68 USD |
-1.23
|
THB 40.98B 1.15B USD | THB 2.65M 74.6K USD | THB 23.80 0.67 USD | THB 24.30 0.68 USD | THB 40.98B 1.15B USD | 5.59 | THB 4.29 0.12 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 38.74B 1.09B USD | THB 1.69M 47.52K USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 38.74B 1.09B USD | 11.91 | THB 0.99 0.03 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.10 0.65 USD |
+3.59
|
THB 38.38B 1.08B USD | THB 40.31M 1.13M USD | THB 22.50 0.63 USD | THB 23.50 0.66 USD | THB 38.38B 1.08B USD | 7.28 | THB 3.17 0.09 USD | ||
|
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.40 0.52 USD |
+3.95
|
THB 38.17B 1.07B USD | THB 17.79M 500.61K USD | THB 18.10 0.51 USD | THB 18.50 0.52 USD | THB 38.17B 1.07B USD | 9.68 | THB 1.90 0.05 USD | ||
|
TTW Public Company Limited
TTW.BK
TH
|
THB 9.50 0.27 USD |
+0.53
|
THB 37.91B 1.07B USD | THB 1.57M 44.14K USD | THB 9.45 0.27 USD | THB 9.50 0.27 USD | THB 37.91B 1.07B USD | 11.58 | THB 0.82 0.02 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.70 0.19 USD |
+3.88
|
THB 37.53B 1.06B USD | THB 28.44M 800.12K USD | THB 6.45 0.18 USD | THB 6.80 0.19 USD | THB 37.53B 1.06B USD | 19.14 | THB 0.35 0.009 USD | ||
|
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.20 0.12 USD |
+9.37
|
THB 37.31B 1.05B USD | THB 373.27M 10.5M USD | THB 3.90 0.11 USD | THB 4.20 0.12 USD | THB 37.31B 1.05B USD | 19.09 | THB 0.22 0.006 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.70 0.3 USD |
-1.83
|
THB 37.12B 1.04B USD | THB 2.55M 71.76K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 37.12B 1.04B USD | 15.73 | THB 0.68 0.02 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.68 0.05 USD |
+1.82
|
THB 34.29B 964.82M USD | THB 77.61M 2.18M USD | THB 1.63 0.05 USD | THB 1.70 0.05 USD | THB 34.29B 964.82M USD | 6.00 | THB 0.28 0.007 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 38.00 1.07 USD |
+0.66
|
THB 33.64B 946.65M USD | THB 25.12M 706.77K USD | THB 37.50 1.06 USD | THB 38.75 1.09 USD | THB 33.64B 946.65M USD | 111.76 | THB 0.34 0.009 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 38.00 1.07 USD |
+0.67
|
THB 33.64B 946.65M USD | THB 23.36M 657.22K USD | THB 37.50 1.06 USD | THB 38.75 1.09 USD | THB 33.64B 946.65M USD | 111.76 | THB 0.34 0.009 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 33.15B 932.84M USD | THB 99.12M 2.79M USD | THB 2.02 0.06 USD | THB 2.10 0.06 USD | THB 33.15B 932.84M USD | 0 | -THB 0.07 -0.001 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 19.60 0.55 USD |
-0.51
|
THB 32.93B 926.7M USD | THB 7.89M 221.98K USD | THB 19.40 0.55 USD | THB 19.90 0.56 USD | THB 32.93B 926.7M USD | 9.75 | THB 2.01 0.06 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 30.78B 866.2M USD | THB 21.55M 606.27K USD | THB 7.05 0.2 USD | THB 7.30 0.21 USD | THB 30.78B 866.2M USD | 3.33 | THB 2.13 0.06 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 26.75 0.75 USD |
-0.92
|
THB 30.76B 865.57M USD | THB 7.11M 200.16K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 30.76B 865.57M USD | 8.30 | THB 3.22 0.09 USD | ||
|
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 35.00 0.98 USD |
+1.44
|
THB 30.52B 858.62M USD | THB 1.05M 29.4K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 30.52B 858.62M USD | 14.83 | THB 2.36 0.07 USD | ||
|
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 29.46B 829M USD | THB 3.17M 89.29K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 29.46B 829M USD | 7.46 | THB 2.09 0.06 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.00 0.28 USD |
-1.96
|
THB 27.63B 777.43M USD | THB 3.30M 92.96K USD | THB 9.85 0.28 USD | THB 10.20 0.29 USD | THB 27.63B 777.43M USD | 0 | -THB 0.05 -0.001 USD | ||
|
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 7.15 0.2 USD |
+5.15
|
THB 27.35B 769.52M USD | THB 23.06M 648.74K USD | THB 6.85 0.19 USD | THB 7.15 0.2 USD | THB 27.35B 769.52M USD | 24.65 | THB 0.29 0.008 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 19.10 0.54 USD |
+0.53
|
THB 26.69B 751.1M USD | THB 926.51K 26.07K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 26.69B 751.1M USD | 6.92 | THB 2.76 0.08 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 13.70 0.39 USD |
+0.74
|
THB 26.56B 747.29M USD | THB 2.53M 71.08K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 26.56B 747.29M USD | 8.45 | THB 1.62 0.05 USD | ||
|
Lotus's Retail Growth Freehold&Leasehold
LPF.BK
TH
|
THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
|
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 31.75 0.89 USD |
-0.78
|
THB 26.31B 740.37M USD | THB 1.62M 45.49K USD | THB 31.75 0.89 USD | THB 32.00 0.9 USD | THB 26.31B 740.37M USD | 3.38 | THB 9.39 0.26 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 16.60 0.47 USD |
-6.74
|
THB 25.50B 717.43M USD | THB 16.68M 469.21K USD | THB 16.50 0.46 USD | THB 17.60 0.5 USD | THB 25.50B 717.43M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.42 0.04 USD |
-0.7
|
THB 24.96B 702.36M USD | THB 19.60M 551.56K USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 24.96B 702.36M USD | 5.91 | THB 0.24 0.006 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.85 0.28 USD |
+4.23
|
THB 24.56B 691.15M USD | THB 43.26M 1.22M USD | THB 9.45 0.27 USD | THB 9.85 0.28 USD | THB 24.56B 691.15M USD | 19.31 | THB 0.51 0.01 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 97.75 2.75 USD |
+2.09
|
THB 24.16B 679.77M USD | THB 1.54M 43.31K USD | THB 96.50 2.72 USD | THB 98.00 2.76 USD | THB 24.16B 679.77M USD | 7.85 | THB 12.44 0.35 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 34.50 0.97 USD |
+0.73
|
THB 24.11B 678.28M USD | THB 619.34K 17.43K USD | THB 34.00 0.96 USD | THB 36.50 1.03 USD | THB 24.11B 678.28M USD | 0 | -THB 0.21 -0.005 USD | ||
|
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.13 0.03 USD |
-0.88
|
THB 23.94B 673.54M USD | THB 2.33M 65.49K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 23.94B 673.54M USD | 7.53 | THB 0.15 0.004 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.00 0.73 USD |
-0.95
|
THB 23.13B 650.71M USD | THB 155.24K 4.37K USD | THB 26.00 0.73 USD | THB 26.25 0.74 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.15 0.2 USD |
-1.38
|
THB 22.49B 632.9M USD | THB 13.43M 377.8K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 22.49B 632.9M USD | 5.14 | THB 1.39 0.04 USD | ||
|
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.70 0.39 USD |
-0.72
|
THB 21.62B 608.43M USD | THB 3.69M 103.86K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 21.62B 608.43M USD | 18.76 | THB 0.73 0.02 USD | ||
|
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 4.64 0.13 USD |
+9.43
|
THB 21.35B 600.6M USD | THB 81.40M 2.29M USD | THB 4.24 0.12 USD | THB 4.76 0.13 USD | THB 21.35B 600.6M USD | 17.84 | THB 0.26 0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||