Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1576)
- {{country.name}}
- Все страны
- Таиланд (1576)
Thailand (1576)
- {{item.name}}
- Все биржи
- Thailand (1576)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (46)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (22)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (20)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
- Строительство недвижимого имущества (100)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
- Напитки-Безалкогольные (16)
- Кондитерские изделия (7)
- Фермерские продукты (30)
- Бытовые и личные товары (21)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (39)
- Водоснабжение (6)
- Электроснабжение (6)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (25)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $75.5 2.12 USD |
-1.31
|
$941.77B 26.5B USD | $48.28M 1.36M USD | $75.5 2.12 USD | $80.75 2.27 USD | $941.77B 26.5B USD | 49.67 | $1.52 0.04 USD | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
-0.82
|
$858.67B 24.16B USD | $13.59M 382.3K USD | $30.25 0.85 USD | $30.75 0.87 USD | $858.67B 24.16B USD | 9.60 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
-0.82
|
$858.67B 24.16B USD | $13.59M 382.38K USD | $30.25 0.85 USD | $30.75 0.87 USD | $858.67B 24.16B USD | 9.60 | $3.15 0.09 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $280 7.88 USD |
-1.06
|
$832.78B 23.43B USD | $3.78M 106.24K USD | $279 7.85 USD | $283 7.96 USD | $832.78B 23.43B USD | 23.72 | $11.8 0.33 USD | |
| Gulf Development Public Company Limited GULF.BK | $44.75 1.26 USD |
-1.65
|
$679.76B 19.13B USD | $22.65M 637.36K USD | $44 1.24 USD | $45.5 1.28 USD | $679.76B 19.13B USD | 28.87 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $37 1.04 USD |
-3.27
|
$528.57B 14.87B USD | $57.91M 1.63M USD | $36.75 1.03 USD | $38.25 1.08 USD | $528.57B 14.87B USD | 26.61 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $37 1.04 USD |
-3.27
|
$528.57B 14.87B USD | $57.92M 1.63M USD | $36.75 1.03 USD | $38.25 1.08 USD | $528.57B 14.87B USD | 26.61 | $1.39 0.04 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $44.75 1.26 USD |
-1.65
|
$525.06B 14.77B USD | $22.65M 637.19K USD | $44 1.24 USD | $45.5 1.28 USD | $525.06B 14.77B USD | 28.87 | $1.55 0.04 USD | |
| CP ALL Public Company Limited CPALL.BK | $49.75 1.4 USD |
-1
|
$446.9B 12.57B USD | $31.43M 884.46K USD | $49.5 1.39 USD | $50.25 1.41 USD | $446.9B 12.57B USD | 17.96 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $49.75 1.4 USD |
-1
|
$446.9B 12.57B USD | $31.43M 884.31K USD | $49.5 1.39 USD | $50.25 1.41 USD | $446.9B 12.57B USD | 17.96 | $2.77 0.08 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11.8 0.33 USD |
-1.67
|
$411.14B 11.57B USD | $37.16M 1.05M USD | $11.8 0.33 USD | $12 0.34 USD | $411.14B 11.57B USD | 0 | -$0.32 -0.009 USD | |
| True Corporation Public Company Limited TRUE.BK | $11.8 0.33 USD |
-1.67
|
$407.71B 11.47B USD | $37.17M 1.05M USD | $11.8 0.33 USD | $12 0.34 USD | $407.71B 11.47B USD | 0 | -$0.32 -0.009 USD | |
| SCB X Public Company Limited SCB-R.BK | $116.5 3.28 USD |
+2.64
|
$392.27B 11.04B USD | $21.02M 591.35K USD | $113 3.18 USD | $118 3.32 USD | $392.27B 11.04B USD | 8.92 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $116.5 3.28 USD |
+2.64
|
$392.27B 11.04B USD | $21.02M 591.58K USD | $113 3.18 USD | $118 3.32 USD | $392.27B 11.04B USD | 8.69 | $13.4 0.38 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $98.5 2.77 USD |
-3.9
|
$391.04B 11B USD | $18.01M 506.85K USD | $98.25 2.76 USD | $101 2.84 USD | $391.04B 11B USD | 4.95 | $19.86 0.56 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23 0.65 USD |
-1.71
|
$365.52B 10.28B USD | $40.54M 1.14M USD | $22.6 0.64 USD | $23.4 0.66 USD | $365.52B 10.28B USD | 22.77 | $1.01 0.03 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $154 4.33 USD |
+1.65
|
$364.88B 10.27B USD | $22.32M 627.98K USD | $150 4.22 USD | $154.5 4.35 USD | $364.88B 10.27B USD | 7.62 | $20.2 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21 0.59 USD |
+0.96
|
$293.5B 8.26B USD | $62.62M 1.76M USD | $20.5 0.58 USD | $21.2 0.6 USD | $293.5B 8.26B USD | 6.68 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21 0.59 USD |
+0.96
|
$293.5B 8.26B USD | $62.63M 1.76M USD | $20.5 0.58 USD | $21.2 0.6 USD | $293.5B 8.26B USD | 6.68 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $136 3.83 USD |
0
|
$259.6B 7.3B USD | $15.49M 435.92K USD | $135 3.8 USD | $137 3.85 USD | $259.6B 7.3B USD | 5.74 | $23.69 0.67 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $136 3.83 USD |
0
|
$259.6B 7.3B USD | $15.49M 435.82K USD | $135 3.8 USD | $137 3.85 USD | $259.6B 7.3B USD | 5.73 | $23.7 0.67 USD | |
| Central Pattana Public Company Limited CPN.BK | $48 1.35 USD |
-1.54
|
$215.42B 6.06B USD | $4.77M 134.16K USD | $47.5 1.34 USD | $48.5 1.36 USD | $215.42B 6.06B USD | 12.86 | $3.73 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.75 0.72 USD |
+0.98
|
$199.4B 5.61B USD | $41.93M 1.18M USD | $25.25 0.71 USD | $26 0.73 USD | $199.4B 5.61B USD | 10.77 | $2.39 0.07 USD | |
| The Siam Cement Public Company Limited SCC.BK | $152 4.28 USD |
+1.33
|
$182.4B 5.13B USD | $2.32M 65.35K USD | $147.5 4.15 USD | $152 4.28 USD | $182.4B 5.13B USD | 28.78 | $5.28 0.15 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12.9 0.36 USD |
-2.27
|
$181B 5.09B USD | $16.47M 463.29K USD | $12.9 0.36 USD | $13.2 0.37 USD | $181B 5.09B USD | 20.15 | $0.64 0.02 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.81 0.05 USD |
0
|
$175.79B 4.95B USD | $196.07M 5.52M USD | $1.8 0.05 USD | $1.82 0.05 USD | $175.79B 4.95B USD | 8.22 | $0.22 0.006 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12.9 0.36 USD |
-2.27
|
$158.4B 4.46B USD | $16.47M 463.33K USD | $12.9 0.36 USD | $13.2 0.37 USD | $158.4B 4.46B USD | 20.47 | $0.63 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $25.75 0.72 USD |
-1.9
|
$146B 4.11B USD | $6.67M 187.58K USD | $25.5 0.72 USD | $26.25 0.74 USD | $146B 4.11B USD | 24.29 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $25.75 0.72 USD |
-1.9
|
$146B 4.11B USD | $6.67M 187.57K USD | $25.5 0.72 USD | $26.25 0.74 USD | $146B 4.11B USD | 24.29 | $1.06 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $23.5 0.66 USD |
-0.42
|
$141.73B 3.99B USD | $8.94M 251.5K USD | $23 0.65 USD | $23.6 0.66 USD | $141.73B 3.99B USD | 17.40 | $1.35 0.04 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $166 4.67 USD |
-1.78
|
$131.96B 3.71B USD | $5.51M 154.95K USD | $162.5 4.57 USD | $168.5 4.74 USD | $131.96B 3.71B USD | 18.52 | $8.96 0.25 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $46 1.29 USD |
0
|
$118.6B 3.34B USD | $3.56M 100.29K USD | $44.75 1.26 USD | $46.25 1.3 USD | $118.6B 3.34B USD | 15.97 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $46 1.29 USD |
0
|
$118.6B 3.34B USD | $3.56M 100.29K USD | $44.75 1.26 USD | $46.25 1.3 USD | $118.6B 3.34B USD | 15.97 | $2.88 0.08 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $8.45 0.24 USD |
0
|
$111.11B 3.13B USD | $23.53M 662.07K USD | $8.35 0.23 USD | $8.5 0.24 USD | $111.11B 3.13B USD | 17.24 | $0.49 0.01 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $18.7 0.53 USD |
-1.06
|
$104.99B 2.95B USD | $13.05M 367.1K USD | $18.6 0.52 USD | $18.9 0.53 USD | $104.99B 2.95B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $18.7 0.53 USD |
-1.06
|
$104.99B 2.95B USD | $13.05M 367.12K USD | $18.6 0.52 USD | $18.9 0.53 USD | $104.99B 2.95B USD | 0 | -$3.65 -0.1 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.7 0.67 USD |
-2.47
|
$94.98B 2.67B USD | $6.03M 169.74K USD | $23.5 0.66 USD | $24.3 0.68 USD | $94.98B 2.67B USD | 23.69 | $1 0.03 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $44.5 1.25 USD |
-0.56
|
$94.87B 2.67B USD | $7.06M 198.66K USD | $44 1.24 USD | $45.5 1.28 USD | $94.87B 2.67B USD | 16.18 | $2.75 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.85 0.16 USD |
0
|
$87.62B 2.47B USD | $49.28M 1.39M USD | $5.65 0.16 USD | $5.85 0.16 USD | $87.62B 2.47B USD | 23.39 | $0.25 0.007 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $30.75 0.87 USD |
+0.82
|
$86.71B 2.44B USD | $9.13M 257.03K USD | $29.5 0.83 USD | $31.25 0.88 USD | $86.71B 2.44B USD | 21.35 | $1.44 0.04 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $100 2.81 USD |
+0.5
|
$80.06B 2.25B USD | $8.57M 241.22K USD | $99.5 2.8 USD | $100 2.81 USD | $80.06B 2.25B USD | 11.60 | $8.62 0.24 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.96 0.14 USD |
-1.78
|
$79.83B 2.25B USD | $50.45M 1.42M USD | $4.9 0.14 USD | $5.05 0.14 USD | $79.83B 2.25B USD | 31.00 | $0.16 0.004 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $17.6 0.5 USD |
-2.22
|
$79.36B 2.23B USD | $29.9M 841.26K USD | $17.4 0.49 USD | $18 0.51 USD | $79.36B 2.23B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $17.6 0.5 USD |
-2.22
|
$79.36B 2.23B USD | $29.9M 841.33K USD | $17.4 0.49 USD | $18 0.51 USD | $79.36B 2.23B USD | 0 | -$6.62 -0.1 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.18 0.06 USD |
-0.91
|
$69.79B 1.96B USD | $48.97M 1.38M USD | $2.16 0.06 USD | $2.2 0.06 USD | $69.79B 1.96B USD | 12.11 | $0.18 0.005 USD | |
| Carabao Group Public Company Limited CBG.BK | $63.5 1.79 USD |
+4.1
|
$63.5B 1.79B USD | $4.49M 126.41K USD | $60.75 1.71 USD | $63.75 1.79 USD | $63.5B 1.79B USD | 22.35 | $2.84 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.55 0.16 USD |
0
|
$58B 1.63B USD | $57.57M 1.62M USD | $5.5 0.15 USD | $5.65 0.16 USD | $58B 1.63B USD | 22.19 | $0.25 0.007 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $13.1 0.37 USD |
-0.76
|
$56.67B 1.59B USD | $8.74M 245.92K USD | $12.9 0.36 USD | $13.2 0.37 USD | $56.67B 1.59B USD | 15.41 | $0.85 0.02 USD | |
| Ratch Group Public Company Limited RATCH.BK | $26 0.73 USD |
0
|
$56.55B 1.59B USD | $1.83M 51.41K USD | $25.25 0.71 USD | $26.25 0.74 USD | $56.55B 1.59B USD | 9.21 | $2.82 0.08 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $13.1 0.37 USD |
-0.76
|
$56.24B 1.58B USD | $8.74M 245.9K USD | $12.9 0.36 USD | $13.2 0.37 USD | $56.24B 1.58B USD | 15.23 | $0.86 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $24.7 0.69 USD |
-0.4
|
$55.18B 1.55B USD | $13.23M 372.2K USD | $24.4 0.69 USD | $24.9 0.7 USD | $55.18B 1.55B USD | 5.53 | $4.46 0.13 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $102.5 2.88 USD |
+1.99
|
$53.96B 1.52B USD | $1.04M 29.23K USD | $100 2.81 USD | $103 2.9 USD | $53.96B 1.52B USD | 9.97 | $10.28 0.29 USD | |
| Land and Houses Public Company Limited LH.BK | $4.32 0.12 USD |
0
|
$51.62B 1.45B USD | $17.28M 486.25K USD | $4.26 0.12 USD | $4.32 0.12 USD | $51.62B 1.45B USD | 9.39 | $0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.32 0.12 USD |
0
|
$51.62B 1.45B USD | $17.28M 486.18K USD | $4.26 0.12 USD | $4.32 0.12 USD | $51.62B 1.45B USD | 9.39 | $0.46 0.01 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47.25 1.33 USD |
+0.53
|
$49.55B 1.39B USD | $1.38M 38.72K USD | $46.75 1.32 USD | $47.75 1.34 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.25 1.33 USD |
+0.53
|
$49.55B 1.39B USD | $1.38M 38.75K USD | $46.75 1.32 USD | $47.75 1.34 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $31.75 0.89 USD |
-2.31
|
$49.09B 1.38B USD | $5.4M 151.94K USD | $31.5 0.89 USD | $32.5 0.91 USD | $49.09B 1.38B USD | 9.50 | $3.34 0.09 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $34.25 0.96 USD |
-1.44
|
$47.85B 1.35B USD | $6.36M 178.98K USD | $33.75 0.95 USD | $35.5 1 USD | $47.85B 1.35B USD | 26.75 | $1.28 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $34.25 0.96 USD |
-1.44
|
$47.16B 1.33B USD | $6.36M 178.94K USD | $33.75 0.95 USD | $35.5 1 USD | $47.16B 1.33B USD | 26.34 | $1.3 0.04 USD | |
| Com7 Public Company Limited COM7.BK | $19.7 0.55 USD |
0
|
$46.39B 1.31B USD | $14.01M 394.31K USD | $19.6 0.55 USD | $20.3 0.57 USD | $46.39B 1.31B USD | 14.17 | $1.39 0.04 USD | |
| Osotspa Public Company Limited OSP.BK | $15.2 0.43 USD |
+3.4
|
$45.66B 1.28B USD | $14.77M 415.52K USD | $14.6 0.41 USD | $15.3 0.43 USD | $45.66B 1.28B USD | 26.66 | $0.57 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.2 0.43 USD |
+3.4
|
$45.66B 1.28B USD | $14.77M 415.5K USD | $14.6 0.41 USD | $15.3 0.43 USD | $45.66B 1.28B USD | 27.63 | $0.55 0.02 USD | |
| VGI Public Company Limited VGI.BK | $2.26 0.06 USD |
+0.89
|
$45.2B 1.27B USD | $69.1M 1.94M USD | $2.2 0.06 USD | $2.32 0.07 USD | $45.2B 1.27B USD | 45.20 | $0.05 0.001 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $2.94 0.08 USD |
+1.38
|
$43.94B 1.24B USD | $99.05M 2.79M USD | $2.9 0.08 USD | $2.96 0.08 USD | $43.94B 1.24B USD | 10.13 | $0.29 0.008 USD | |
| WHA Corporation Public Company Limited WHA.BK | $2.94 0.08 USD |
+1.38
|
$43.94B 1.24B USD | $99.05M 2.79M USD | $2.9 0.08 USD | $2.96 0.08 USD | $43.94B 1.24B USD | 10.13 | $0.29 0.008 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.7 0.3 USD |
0
|
$43.52B 1.22B USD | $16.03M 450.91K USD | $10.3 0.29 USD | $10.8 0.3 USD | $43.52B 1.22B USD | 9.90 | $1.08 0.03 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12 0.34 USD |
+1.69
|
$43.45B 1.22B USD | $1.89M 53.26K USD | $11.8 0.33 USD | $12.1 0.34 USD | $43.45B 1.22B USD | 25.53 | $0.47 0.01 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $14.2 0.4 USD |
-2.74
|
$42.54B 1.2B USD | $5.19M 146.16K USD | $13.9 0.39 USD | $14.9 0.42 USD | $42.54B 1.2B USD | 9.93 | $1.43 0.04 USD | |
| Banpu Public Company Limited BANPU.BK | $4.22 0.12 USD |
-0.47
|
$42.28B 1.19B USD | $10.53M 296.36K USD | $4.18 0.12 USD | $4.24 0.12 USD | $42.28B 1.19B USD | 0 | -$0.07 -0.001 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.22 0.12 USD |
-0.47
|
$42.28B 1.19B USD | $10.53M 296.34K USD | $4.18 0.12 USD | $4.24 0.12 USD | $42.28B 1.19B USD | 0 | -$0.07 -0.001 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $14.2 0.4 USD |
-2.74
|
$41.37B 1.16B USD | $5.18M 145.81K USD | $13.9 0.39 USD | $14.9 0.42 USD | $41.37B 1.16B USD | 9.65 | $1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $48 1.35 USD |
+1.05
|
$39.73B 1.12B USD | $7.44M 209.43K USD | $46.75 1.32 USD | $48.25 1.36 USD | $39.73B 1.12B USD | 7.96 | $6.03 0.17 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $7 0.2 USD |
+1.45
|
$37.81B 1.06B USD | $9.05M 254.74K USD | $6.8 0.19 USD | $7 0.2 USD | $37.81B 1.06B USD | 15.90 | $0.44 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $7 0.2 USD |
+1.45
|
$37.81B 1.06B USD | $9.05M 254.74K USD | $6.8 0.19 USD | $7 0.2 USD | $37.81B 1.06B USD | 15.90 | $0.44 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.4 0.41 USD |
-2.7
|
$37.15B 1.05B USD | $3.25M 91.33K USD | $14.2 0.4 USD | $14.8 0.42 USD | $37.15B 1.05B USD | 28.23 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.4 0.41 USD |
-2.7
|
$35.91B 1.01B USD | $3.25M 91.36K USD | $14.2 0.4 USD | $14.8 0.42 USD | $35.91B 1.01B USD | 28.23 | $0.51 0.01 USD | |
| TTW Public Company Limited TTW.BK | $8.8 0.25 USD |
0
|
$35.11B 987.96M USD | $502.18K 14.13K USD | $8.75 0.25 USD | $8.8 0.25 USD | $35.11B 987.96M USD | 12.57 | $0.7 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $26 0.73 USD |
-1.89
|
$35.1B 987.62M USD | $1.12M 31.6K USD | $25.75 0.72 USD | $26.5 0.75 USD | $35.1B 987.62M USD | 20.00 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $26 0.73 USD |
-1.89
|
$35.1B 987.62M USD | $1.12M 31.59K USD | $25.75 0.72 USD | $26.5 0.75 USD | $35.1B 987.62M USD | 20.00 | $1.3 0.04 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.46 0.01 USD |
-13.21
|
$34.45B 969.22M USD | $125.55M 3.53M USD | $0.46 0.01 USD | $0.55 0.02 USD | $34.45B 969.22M USD | 23.00 | $0.02 0.0005 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $16.2 0.46 USD |
+1.25
|
$34.02B 957.23M USD | $3.77M 106.13K USD | $16.1 0.45 USD | $16.3 0.46 USD | $34.02B 957.23M USD | 9.00 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $16.2 0.46 USD |
+1.25
|
$34.02B 957.23M USD | $3.77M 106.13K USD | $16 0.45 USD | $16.3 0.46 USD | $34.02B 957.23M USD | 8.90 | $1.82 0.05 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16.7 0.47 USD |
-1.76
|
$32.62B 917.72M USD | $4.85M 136.41K USD | $16.7 0.47 USD | $17.1 0.48 USD | $32.62B 917.72M USD | 5.26 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $16.7 0.47 USD |
-1.76
|
$32.62B 917.72M USD | $4.85M 136.42K USD | $16.7 0.47 USD | $17.1 0.48 USD | $32.62B 917.72M USD | 5.26 | $3.17 0.09 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.95 0.25 USD |
-1.65
|
$31.57B 888.19M USD | $1.25M 35.19K USD | $8.95 0.25 USD | $9.15 0.26 USD | $31.57B 888.19M USD | 16.27 | $0.55 0.02 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $29 0.82 USD |
+0.87
|
$31.32B 881.25M USD | $79.44K 2.24K USD | $28.75 0.81 USD | $29 0.82 USD | $31.32B 881.25M USD | 35.80 | $0.81 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.05 0.25 USD |
-2.16
|
$30.37B 854.57M USD | $885.5K 24.92K USD | $9.05 0.25 USD | $9.25 0.26 USD | $30.37B 854.57M USD | 12.22 | $0.74 0.02 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.05 0.14 USD |
+1.41
|
$29.34B 825.68M USD | $9.22M 259.52K USD | $4.96 0.14 USD | $5.1 0.14 USD | $29.34B 825.68M USD | 9.35 | $0.54 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $11.1 0.31 USD |
+0.91
|
$29.2B 821.74M USD | $11.91M 335.23K USD | $10.8 0.3 USD | $11.3 0.32 USD | $29.2B 821.74M USD | 42.69 | $0.26 0.007 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $41.25 1.16 USD |
+8.55
|
$29.14B 819.96M USD | $389.88K 10.97K USD | $37.5 1.06 USD | $41.25 1.16 USD | $29.14B 819.96M USD | 45.32 | $0.91 0.03 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $11.1 0.31 USD |
+0.91
|
$28.94B 814.2M USD | $11.91M 335.23K USD | $10.8 0.3 USD | $11.3 0.32 USD | $28.94B 814.2M USD | 42.69 | $0.26 0.007 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $109 3.07 USD |
-1.8
|
$27.75B 780.81M USD | $446.07K 12.55K USD | $108 3.04 USD | $112 3.15 USD | $27.75B 780.81M USD | 9.51 | $11.45 0.32 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.2 0.46 USD |
0
|
$27.66B 778.35M USD | $1.1M 30.98K USD | $16.1 0.45 USD | $16.3 0.46 USD | $27.66B 778.35M USD | 7.64 | $2.12 0.06 USD | |
| CH. Karnchang Public Company Limited CK.BK | $15.8 0.44 USD |
-0.63
|
$26.55B 747.04M USD | $678.14K 19.08K USD | $15.6 0.44 USD | $16 0.45 USD | $26.55B 747.04M USD | 18.58 | $0.85 0.02 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11 0.31 USD |
+0.92
|
$25.71B 723.41M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $25.71B 723.41M USD | 11.57 | $0.95 0.03 USD | |
| AP (Thailand) Public Company Limited AP.BK | $8 0.23 USD |
-1.23
|
$25.48B 716.99M USD | $8M 224.98K USD | $7.95 0.22 USD | $8.1 0.23 USD | $25.48B 716.99M USD | 5.00 | $1.6 0.05 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.41 0.04 USD |
-2.76
|
$25.22B 709.73M USD | $61.73M 1.74M USD | $1.4 0.04 USD | $1.46 0.04 USD | $25.22B 709.73M USD | 4.86 | $0.29 0.008 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $27.5 0.77 USD |
-0.9
|
$24.19B 680.77M USD | $2.07M 58.23K USD | $27.25 0.77 USD | $28 0.79 USD | $24.19B 680.77M USD | 12.00 | $2.29 0.06 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.7 0.41 USD |
+1.38
|
$23.2B 652.84M USD | $1.28M 35.97K USD | $14.4 0.41 USD | $14.7 0.41 USD | $23.2B 652.84M USD | 16.33 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.7 0.41 USD |
+1.38
|
$23.2B 652.84M USD | $1.28M 35.98K USD | $14.4 0.41 USD | $14.7 0.41 USD | $23.2B 652.84M USD | 16.15 | $0.91 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||