Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (22)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (52)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (41)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (12)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (42)
- Персональные услуги (2)
- Рестораны (11)
- Розничная торговля одеждой (10)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (24)
- Курорты и казино (6)
- Управление активами (9)
- Деятельность на рынках капитала (18)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (2)
- Кредитные услуги (52)
- Услуги в сфере недвижимого имущества (24)
- Кондитерские изделия (8)
- Фермерские продукты (28)
- Бытовые и личные товары (19)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Медицинские учреждения (50)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (21)
- Рекламные агентства (18)
- Издательство (5)
- Радиовещание (8)
- Развлечения (18)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (16)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (14)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (8)
- Конгломераты (26)
- Инжиниринг и строительство (72)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (14)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (14)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (21)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (14)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (24)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 321.00 9.03 USD |
+2.23
|
THB 4.00T 112.66B USD | THB 13.38M 376.56K USD | THB 321.00 9.03 USD | THB 329.00 9.26 USD | THB 4.00T 112.66B USD | 140.17 | THB 2.29 0.06 USD | ||
|
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 351.00 9.88 USD |
-0.56
|
THB 1.04T 29.37B USD | THB 5.31M 149.29K USD | THB 349.00 9.82 USD | THB 356.00 10.02 USD | THB 1.04T 29.37B USD | 20.53 | THB 17.09 0.48 USD | ||
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 34.75 0.98 USD |
-0.71
|
THB 984.27B 27.69B USD | THB 46.05M 1.3M USD | THB 34.50 0.97 USD | THB 35.00 0.98 USD | THB 984.27B 27.69B USD | 10.69 | THB 3.25 0.09 USD | ||
|
PTT Public Company Limited
PTT.BK
TH
|
THB 34.75 0.98 USD |
-0.71
|
THB 984.27B 27.69B USD | THB 45.58M 1.28M USD | THB 34.50 0.97 USD | THB 35.00 0.98 USD | THB 984.27B 27.69B USD | 10.69 | THB 3.25 0.09 USD | ||
|
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 60.75 1.71 USD |
-1.22
|
THB 907.60B 25.54B USD | THB 45.32M 1.28M USD | THB 60.75 1.71 USD | THB 61.50 1.73 USD | THB 907.60B 25.54B USD | 35.73 | THB 1.70 0.05 USD | ||
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.50 1.73 USD |
+1.23
|
THB 878.57B 24.72B USD | THB 35.30M 993.33K USD | THB 60.75 1.71 USD | THB 62.50 1.76 USD | THB 878.57B 24.72B USD | 48.42 | THB 1.27 0.04 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.50 1.73 USD |
+1.23
|
THB 878.57B 24.72B USD | THB 35.30M 993.3K USD | THB 60.75 1.71 USD | THB 62.50 1.76 USD | THB 878.57B 24.72B USD | 48.42 | THB 1.27 0.04 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 130.00 3.66 USD |
-0.76
|
THB 516.10B 14.52B USD | THB 5.73M 161.32K USD | THB 130.00 3.66 USD | THB 131.50 3.7 USD | THB 516.10B 14.52B USD | 9.29 | THB 13.99 0.39 USD | ||
|
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 36.50 1.03 USD |
+0.69
|
THB 510.13B 14.35B USD | THB 41.43M 1.17M USD | THB 36.00 1.01 USD | THB 36.50 1.03 USD | THB 510.13B 14.35B USD | 10.42 | THB 3.50 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 36.25 1.02 USD |
0
|
THB 506.63B 14.26B USD | THB 46.58M 1.31M USD | THB 36.00 1.01 USD | THB 36.50 1.03 USD | THB 506.63B 14.26B USD | 10.35 | THB 3.50 0.1 USD | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 211.00 5.94 USD |
+1.44
|
THB 499.93B 14.07B USD | THB 7.48M 210.55K USD | THB 208.00 5.85 USD | THB 212.00 5.97 USD | THB 499.93B 14.07B USD | 9.95 | THB 21.20 0.6 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 143.50 4.04 USD |
+0.35
|
THB 483.18B 13.6B USD | THB 7.72M 217.23K USD | THB 142.50 4.01 USD | THB 143.50 4.04 USD | THB 483.18B 13.6B USD | 10.70 | THB 13.41 0.38 USD | ||
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 143.00 4.02 USD |
0
|
THB 481.50B 13.55B USD | THB 7.86M 221.24K USD | THB 142.50 4.01 USD | THB 143.50 4.04 USD | THB 481.50B 13.55B USD | 10.65 | THB 13.42 0.38 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.70 0.36 USD |
-5.22
|
THB 438.81B 12.35B USD | THB 208.74M 5.87M USD | THB 12.60 0.35 USD | THB 13.50 0.38 USD | THB 438.81B 12.35B USD | 30.97 | THB 0.41 0.01 USD | ||
|
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 45.50 1.28 USD |
-0.55
|
THB 405.46B 11.41B USD | THB 8.25M 232.11K USD | THB 45.25 1.27 USD | THB 45.75 1.29 USD | THB 405.46B 11.41B USD | 13.87 | THB 3.28 0.09 USD | ||
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 45.50 1.28 USD |
-0.55
|
THB 405.46B 11.41B USD | THB 8.40M 236.34K USD | THB 45.25 1.27 USD | THB 45.75 1.29 USD | THB 405.46B 11.41B USD | 13.87 | THB 3.28 0.09 USD | ||
|
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 175.00 4.92 USD |
-0.85
|
THB 334.05B 9.4B USD | THB 9.88M 278.12K USD | THB 174.50 4.91 USD | THB 176.50 4.97 USD | THB 334.05B 9.4B USD | 7.52 | THB 23.25 0.65 USD | ||
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 67.75 1.91 USD |
+2.26
|
THB 304.06B 8.56B USD | THB 6.49M 182.63K USD | THB 66.50 1.87 USD | THB 67.75 1.91 USD | THB 304.06B 8.56B USD | 15.50 | THB 4.37 0.12 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 18.50 0.52 USD |
+0.54
|
THB 294.00B 8.27B USD | THB 58.49M 1.65M USD | THB 18.30 0.51 USD | THB 18.60 0.52 USD | THB 294.00B 8.27B USD | 18.68 | THB 0.99 0.03 USD | ||
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 241.00 6.78 USD |
0
|
THB 289.20B 8.14B USD | THB 2.67M 75K USD | THB 240.00 6.75 USD | THB 243.00 6.84 USD | THB 289.20B 8.14B USD | 15.06 | THB 16.00 0.45 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.00 1.1 USD |
+0.65
|
THB 286.87B 8.07B USD | THB 2.17M 61K USD | THB 38.75 1.09 USD | THB 39.75 1.12 USD | THB 286.87B 8.07B USD | 8.74 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.42 0.07 USD |
+0.83
|
THB 219.32B 6.17B USD | THB 136.03M 3.83M USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 219.32B 6.17B USD | 10.52 | THB 0.23 0.006 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 19.50 0.55 USD |
+1.04
|
THB 149.94B 4.22B USD | THB 30.06M 845.86K USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 149.94B 4.22B USD | 7.35 | THB 2.65 0.07 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 187.00 5.26 USD |
+1.36
|
THB 148.66B 4.18B USD | THB 2.68M 75.29K USD | THB 184.50 5.19 USD | THB 188.00 5.29 USD | THB 148.66B 4.18B USD | 21.61 | THB 8.65 0.24 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.20 0.34 USD |
0
|
THB 146.40B 4.12B USD | THB 1.96M 55.15K USD | THB 12.10 0.34 USD | THB 12.20 0.34 USD | THB 146.40B 4.12B USD | 15.64 | THB 0.78 0.02 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 31.50 0.89 USD |
-1.56
|
THB 142.03B 4B USD | THB 22.45M 631.75K USD | THB 30.75 0.87 USD | THB 32.00 0.9 USD | THB 142.03B 4B USD | 0 | -THB 2.49 -0.07 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 31.50 0.89 USD |
-1.56
|
THB 142.03B 4B USD | THB 22.34M 628.67K USD | THB 30.75 0.87 USD | THB 32.00 0.9 USD | THB 142.03B 4B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 23.50 0.66 USD |
+0.86
|
THB 141.73B 3.99B USD | THB 9.79M 275.59K USD | THB 23.40 0.66 USD | THB 23.70 0.67 USD | THB 141.73B 3.99B USD | 20.08 | THB 1.17 0.03 USD | ||
|
Minor International Public Company Limited
MINT.BK
TH
|
THB 25.00 0.7 USD |
+2.04
|
THB 140.61B 3.96B USD | THB 24.06M 677K USD | THB 24.90 0.7 USD | THB 25.50 0.72 USD | THB 140.61B 3.96B USD | 18.65 | THB 1.34 0.04 USD | ||
|
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 44.75 1.26 USD |
+2.87
|
THB 126.18B 3.55B USD | THB 14.05M 395.29K USD | THB 43.50 1.22 USD | THB 45.25 1.27 USD | THB 126.18B 3.55B USD | 18.04 | THB 2.48 0.07 USD | ||
|
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 28.00 0.79 USD |
0
|
THB 120.20B 3.38B USD | THB 4.49M 126.21K USD | THB 27.75 0.78 USD | THB 28.50 0.8 USD | THB 120.20B 3.38B USD | 25.45 | THB 1.10 0.03 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.75 0.78 USD |
-0.88
|
THB 119.13B 3.35B USD | THB 4.50M 126.66K USD | THB 27.75 0.78 USD | THB 28.50 0.8 USD | THB 119.13B 3.35B USD | 25.22 | THB 1.10 0.03 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 21.10 0.59 USD |
+0.48
|
THB 118.47B 3.33B USD | THB 12.26M 344.89K USD | THB 20.60 0.58 USD | THB 21.20 0.6 USD | THB 118.47B 3.33B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 117.91B 3.32B USD | THB 12.34M 347.24K USD | THB 20.60 0.58 USD | THB 21.20 0.6 USD | THB 117.91B 3.32B USD | 0 | -THB 1.74 -0.04 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 45.00 1.27 USD |
+1.13
|
THB 100.52B 2.83B USD | THB 10.72M 301.56K USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 100.52B 2.83B USD | 3.26 | THB 13.79 0.39 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.10 0.26 USD |
-1.09
|
THB 95.10B 2.68B USD | THB 42.75M 1.2M USD | THB 9.05 0.25 USD | THB 9.35 0.26 USD | THB 95.10B 2.68B USD | 47.89 | THB 0.19 0.005 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 117.00 3.29 USD |
+0.43
|
THB 93.68B 2.64B USD | THB 975.99K 27.46K USD | THB 116.50 3.28 USD | THB 117.50 3.31 USD | THB 93.68B 2.64B USD | 13.87 | THB 8.43 0.24 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.15 0.17 USD |
+3.36
|
THB 92.11B 2.59B USD | THB 56.94M 1.6M USD | THB 5.95 0.17 USD | THB 6.20 0.17 USD | THB 92.11B 2.59B USD | 24.60 | THB 0.25 0.007 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.68 0.08 USD |
+2.29
|
THB 85.83B 2.42B USD | THB 64.14M 1.8M USD | THB 2.62 0.07 USD | THB 2.70 0.08 USD | THB 85.83B 2.42B USD | 13.40 | THB 0.20 0.005 USD | ||
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 32.25 0.91 USD |
+0.78
|
THB 83.15B 2.34B USD | THB 13.60M 382.8K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 83.15B 2.34B USD | 10.27 | THB 3.14 0.09 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.40 0.18 USD |
+2.4
|
THB 82.61B 2.32B USD | THB 29.76M 837.37K USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 82.61B 2.32B USD | 14.54 | THB 0.44 0.01 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 98.75 2.78 USD |
+3.13
|
THB 82.44B 2.32B USD | THB 9.66M 271.87K USD | THB 96.25 2.71 USD | THB 99.25 2.79 USD | THB 82.44B 2.32B USD | 11.91 | THB 8.29 0.23 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.20 0.15 USD |
+0.98
|
THB 77.72B 2.19B USD | THB 77.66M 2.19M USD | THB 5.10 0.14 USD | THB 5.25 0.15 USD | THB 77.72B 2.19B USD | 16.77 | THB 0.31 0.008 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.15 0.14 USD |
0
|
THB 76.98B 2.17B USD | THB 77.64M 2.18M USD | THB 5.10 0.14 USD | THB 5.25 0.15 USD | THB 76.98B 2.17B USD | 16.61 | THB 0.31 0.008 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 65.00 1.83 USD |
+0.39
|
THB 68.16B 1.92B USD | THB 1.44M 40.49K USD | THB 64.50 1.81 USD | THB 65.25 1.84 USD | THB 68.16B 1.92B USD | 8.36 | THB 7.77 0.22 USD | ||
|
Com7 Public Company Limited
COM7.BK
TH
|
THB 28.25 0.79 USD |
0
|
THB 66.60B 1.87B USD | THB 6.25M 175.85K USD | THB 28.25 0.79 USD | THB 28.75 0.81 USD | THB 66.60B 1.87B USD | 15.60 | THB 1.81 0.05 USD | ||
|
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 30.50 0.86 USD |
+0.83
|
THB 66.34B 1.87B USD | THB 1.65M 46.3K USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 66.34B 1.87B USD | 10.66 | THB 2.86 0.08 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 31.00 0.87 USD |
+5.08
|
THB 65.72B 1.85B USD | THB 27.45M 772.36K USD | THB 30.00 0.84 USD | THB 31.25 0.88 USD | THB 65.72B 1.85B USD | 9.42 | THB 3.29 0.09 USD | ||
|
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 118.00 3.32 USD |
+1.72
|
THB 62.12B 1.75B USD | THB 682.67K 19.21K USD | THB 116.00 3.26 USD | THB 118.50 3.33 USD | THB 62.12B 1.75B USD | 30.64 | THB 3.85 0.11 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 14.20 0.4 USD |
+0.7
|
THB 56.91B 1.6B USD | THB 4.08M 114.9K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 56.91B 1.6B USD | 14.34 | THB 0.99 0.03 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.50 0.27 USD |
-1.04
|
THB 56.40B 1.59B USD | THB 14.82M 417.13K USD | THB 9.35 0.26 USD | THB 9.65 0.27 USD | THB 56.40B 1.59B USD | 7.59 | THB 1.25 0.04 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.40 0.55 USD |
+2.12
|
THB 55.92B 1.57B USD | THB 14.55M 409.38K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 55.92B 1.57B USD | 10.48 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.40 0.55 USD |
+2.11
|
THB 55.92B 1.57B USD | THB 17.33M 487.63K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 55.92B 1.57B USD | 13.19 | THB 1.47 0.04 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 17.70 0.5 USD |
+1.14
|
THB 53.17B 1.5B USD | THB 19.91M 560.35K USD | THB 17.60 0.5 USD | THB 18.00 0.51 USD | THB 53.17B 1.5B USD | 14.87 | THB 1.19 0.03 USD | ||
|
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.25 0.15 USD |
0
|
THB 52.60B 1.48B USD | THB 11.56M 325.24K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 52.60B 1.48B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 5.20 0.15 USD |
-0.94
|
THB 52.10B 1.47B USD | THB 11.74M 330.24K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 52.10B 1.47B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 37.75 1.06 USD |
+3.42
|
THB 50.96B 1.43B USD | THB 3.65M 102.8K USD | THB 37.25 1.05 USD | THB 38.00 1.07 USD | THB 50.96B 1.43B USD | 15.03 | THB 2.51 0.07 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 45.00 1.27 USD |
0
|
THB 48.60B 1.37B USD | THB 25.20K 709.17 USD | THB 44.75 1.26 USD | THB 45.00 1.27 USD | THB 48.60B 1.37B USD | 67.16 | THB 0.67 0.02 USD | ||
|
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 32.50 0.91 USD |
0
|
THB 47.55B 1.34B USD | THB 5.22M 146.91K USD | THB 32.00 0.9 USD | THB 33.00 0.93 USD | THB 47.55B 1.34B USD | 15.62 | THB 2.08 0.06 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 46.35B 1.3B USD | THB 305.56K 8.6K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 46.35B 1.3B USD | 13.76 | THB 0.93 0.03 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 39.00 1.1 USD |
+1.96
|
THB 46.10B 1.3B USD | THB 9.72M 273.57K USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 46.10B 1.3B USD | 54.92 | THB 0.71 0.02 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 17.30 0.49 USD |
+1.17
|
THB 45.10B 1.27B USD | THB 22.84M 642.77K USD | THB 17.00 0.48 USD | THB 17.80 0.5 USD | THB 45.10B 1.27B USD | 54.06 | THB 0.32 0.009 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 17.30 0.49 USD |
+1.17
|
THB 45.10B 1.27B USD | THB 22.96M 646.13K USD | THB 17.00 0.48 USD | THB 17.80 0.5 USD | THB 45.10B 1.27B USD | 54.06 | THB 0.32 0.009 USD | ||
|
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 45.00 1.27 USD |
+2.86
|
THB 45.00B 1.27B USD | THB 7.13M 200.59K USD | THB 43.75 1.23 USD | THB 45.25 1.27 USD | THB 45.00B 1.27B USD | 20.73 | THB 2.17 0.06 USD | ||
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 44.72B 1.26B USD | THB 11.07M 311.62K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 44.72B 1.26B USD | 9.58 | THB 1.21 0.03 USD | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.70 0.1 USD |
+1.09
|
THB 44.21B 1.24B USD | THB 21.94M 617.38K USD | THB 3.64 0.1 USD | THB 3.72 0.1 USD | THB 44.21B 1.24B USD | 12.33 | THB 0.30 0.008 USD | ||
|
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.70 0.1 USD |
+1.09
|
THB 44.21B 1.24B USD | THB 21.99M 618.86K USD | THB 3.64 0.1 USD | THB 3.72 0.1 USD | THB 44.21B 1.24B USD | 12.33 | THB 0.30 0.008 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 24.20 0.68 USD |
-0.41
|
THB 41.32B 1.16B USD | THB 1.42M 39.95K USD | THB 24.00 0.68 USD | THB 24.30 0.68 USD | THB 41.32B 1.16B USD | 5.64 | THB 4.29 0.12 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.30 0.66 USD |
+4.48
|
THB 38.71B 1.09B USD | THB 30.53M 858.95K USD | THB 22.50 0.63 USD | THB 23.50 0.66 USD | THB 38.71B 1.09B USD | 7.35 | THB 3.17 0.09 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 11.70 0.33 USD |
-0.85
|
THB 38.42B 1.08B USD | THB 1.12M 31.55K USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 38.42B 1.08B USD | 11.81 | THB 0.99 0.03 USD | ||
|
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.30 0.51 USD |
+3.39
|
THB 37.96B 1.07B USD | THB 8.81M 247.86K USD | THB 18.10 0.51 USD | THB 18.50 0.52 USD | THB 37.96B 1.07B USD | 9.63 | THB 1.90 0.05 USD | ||
|
TTW Public Company Limited
TTW.BK
TH
|
THB 9.50 0.27 USD |
+0.53
|
THB 37.91B 1.07B USD | THB 1.05M 29.45K USD | THB 9.45 0.27 USD | THB 9.50 0.27 USD | THB 37.91B 1.07B USD | 11.58 | THB 0.82 0.02 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.75 0.19 USD |
+4.69
|
THB 37.81B 1.06B USD | THB 19.69M 554.08K USD | THB 6.45 0.18 USD | THB 6.80 0.19 USD | THB 37.81B 1.06B USD | 19.28 | THB 0.35 0.009 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.80 0.3 USD |
-0.92
|
THB 37.46B 1.05B USD | THB 1.59M 44.75K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 37.46B 1.05B USD | 15.88 | THB 0.68 0.02 USD | ||
|
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.12 0.12 USD |
+7.29
|
THB 36.60B 1.03B USD | THB 285.38M 8.03M USD | THB 3.90 0.11 USD | THB 4.18 0.12 USD | THB 36.60B 1.03B USD | 18.72 | THB 0.22 0.006 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.67 0.05 USD |
+1.21
|
THB 34.09B 959.08M USD | THB 55.68M 1.57M USD | THB 1.63 0.05 USD | THB 1.70 0.05 USD | THB 34.09B 959.08M USD | 5.96 | THB 0.28 0.007 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.08 0.06 USD |
+0.97
|
THB 33.48B 941.9M USD | THB 71.19M 2M USD | THB 2.02 0.06 USD | THB 2.10 0.06 USD | THB 33.48B 941.9M USD | 0 | -THB 0.07 -0.001 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 37.75 1.06 USD |
0
|
THB 33.42B 940.42M USD | THB 16.34M 459.88K USD | THB 37.50 1.06 USD | THB 38.75 1.09 USD | THB 33.42B 940.42M USD | 111.02 | THB 0.34 0.009 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 37.75 1.06 USD |
0
|
THB 33.42B 940.42M USD | THB 16.41M 461.77K USD | THB 37.50 1.06 USD | THB 38.75 1.09 USD | THB 33.42B 940.42M USD | 111.02 | THB 0.34 0.009 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 19.60 0.55 USD |
-0.51
|
THB 32.93B 926.7M USD | THB 4.36M 122.73K USD | THB 19.40 0.55 USD | THB 19.90 0.56 USD | THB 32.93B 926.7M USD | 9.75 | THB 2.01 0.06 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 27.25 0.77 USD |
+0.93
|
THB 31.34B 881.75M USD | THB 5.18M 145.85K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 31.34B 881.75M USD | 8.46 | THB 3.22 0.09 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 7.20 0.2 USD |
+1.41
|
THB 31.22B 878.4M USD | THB 15.38M 432.68K USD | THB 7.05 0.2 USD | THB 7.30 0.21 USD | THB 31.22B 878.4M USD | 3.38 | THB 2.13 0.06 USD | ||
|
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 34.75 0.98 USD |
+0.72
|
THB 30.30B 852.49M USD | THB 146.11K 4.11K USD | THB 34.50 0.97 USD | THB 35.00 0.98 USD | THB 30.30B 852.49M USD | 14.72 | THB 2.36 0.07 USD | ||
|
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.70 0.44 USD |
+0.65
|
THB 29.65B 834.32M USD | THB 1.43M 40.21K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 29.65B 834.32M USD | 7.51 | THB 2.09 0.06 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 9.95 0.28 USD |
-2.45
|
THB 27.49B 773.55M USD | THB 2.47M 69.44K USD | THB 9.85 0.28 USD | THB 10.20 0.29 USD | THB 27.49B 773.55M USD | 0 | -THB 0.05 -0.001 USD | ||
|
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 7.10 0.2 USD |
+4.41
|
THB 27.16B 764.14M USD | THB 16.39M 461.16K USD | THB 6.85 0.19 USD | THB 7.10 0.2 USD | THB 27.16B 764.14M USD | 24.48 | THB 0.29 0.008 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 13.70 0.39 USD |
+0.74
|
THB 26.56B 747.29M USD | THB 1.66M 46.77K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 26.56B 747.29M USD | 8.45 | THB 1.62 0.05 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 26.55B 747.17M USD | THB 463.03K 13.03K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 26.55B 747.17M USD | 6.88 | THB 2.76 0.08 USD | ||
|
Lotus's Retail Growth Freehold&Leasehold
LPF.BK
TH
|
THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
|
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 31.75 0.89 USD |
-0.78
|
THB 26.31B 740.37M USD | THB 511.72K 14.4K USD | THB 31.75 0.89 USD | THB 32.00 0.9 USD | THB 26.31B 740.37M USD | 3.38 | THB 9.39 0.26 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 16.80 0.47 USD |
-5.62
|
THB 25.80B 726.08M USD | THB 11.50M 323.57K USD | THB 16.70 0.47 USD | THB 17.60 0.5 USD | THB 25.80B 726.08M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.42 0.04 USD |
-0.7
|
THB 24.96B 702.36M USD | THB 3.95M 111.03K USD | THB 1.42 0.04 USD | THB 1.43 0.04 USD | THB 24.96B 702.36M USD | 5.91 | THB 0.24 0.006 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 35.50 1 USD |
+3.65
|
THB 24.80B 697.94M USD | THB 510.45K 14.36K USD | THB 34.00 0.96 USD | THB 36.50 1.03 USD | THB 24.80B 697.94M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.70 0.27 USD |
+2.65
|
THB 24.19B 680.62M USD | THB 22.47M 632.33K USD | THB 9.45 0.27 USD | THB 9.70 0.27 USD | THB 24.19B 680.62M USD | 19.01 | THB 0.51 0.01 USD | ||
|
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.14 0.03 USD |
0
|
THB 24.15B 679.5M USD | THB 1.19M 33.6K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 24.15B 679.5M USD | 7.59 | THB 0.15 0.004 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 97.50 2.74 USD |
+1.83
|
THB 24.10B 678.03M USD | THB 1.04M 29.22K USD | THB 96.50 2.72 USD | THB 98.00 2.76 USD | THB 24.10B 678.03M USD | 7.83 | THB 12.44 0.35 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 23.35B 656.97M USD | THB 32.48K 913.76 USD | THB 26.00 0.73 USD | THB 26.25 0.74 USD | THB 23.35B 656.97M USD | 9.86 | THB 2.66 0.07 USD | ||
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.15 0.2 USD |
-1.37
|
THB 22.49B 632.9M USD | THB 9.73M 273.65K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 22.49B 632.9M USD | 5.14 | THB 1.39 0.04 USD | ||
|
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 2.94 0.08 USD |
-3.31
|
THB 21.83B 614.37M USD | THB 120.50M 3.39M USD | THB 2.92 0.08 USD | THB 3.10 0.09 USD | THB 21.83B 614.37M USD | 0 | -THB 0.66 -0.01 USD | ||
|
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.94 0.08 USD |
-3.29
|
THB 21.83B 614.37M USD | THB 120.24M 3.38M USD | THB 2.92 0.08 USD | THB 3.10 0.09 USD | THB 21.83B 614.37M USD | 0 | -THB 0.66 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||