Страница результатов 10 - Таиланд Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1576)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (1576)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (46)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (22)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (20)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
- Строительство недвижимого имущества (100)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
- Напитки-Безалкогольные (16)
- Кондитерские изделия (7)
- Фермерские продукты (30)
- Бытовые и личные товары (21)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (39)
- Водоснабжение (6)
- Электроснабжение (6)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (25)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.56 0.02 USD |
+5.66
|
$2.19B 61.68M USD | $9.71M 273.19K USD | $0.52 0.01 USD | $0.5899 0.02 USD | $2.19B 61.68M USD | 8.00 | $0.07 0.001 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.3 0.21 USD |
-0.68
|
$2.19B 61.62M USD | $92.1K 2.59K USD | $7.3 0.21 USD | $7.35 0.21 USD | $2.19B 61.62M USD | 4.50 | $1.62 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.3 0.21 USD |
-0.68
|
$2.19B 61.62M USD | $92.11K 2.59K USD | $7.3 0.21 USD | $7.35 0.21 USD | $2.19B 61.62M USD | 4.50 | $1.62 0.05 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.28 0.06 USD |
-0.87
|
$2.19B 61.59M USD | $276.6K 7.78K USD | $2.2 0.06 USD | $2.3 0.06 USD | $2.19B 61.59M USD | 9.91 | $0.23 0.006 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14.6 0.41 USD |
0
|
$2.19B 61.58M USD | $2.7K 76 USD | $14.5 0.41 USD | $14.7 0.41 USD | $2.19B 61.58M USD | 14.89 | $0.98 0.03 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.5 0.18 USD |
0
|
$2.17B 61.15M USD | $200 5.63 USD | $6.5 0.18 USD | $6.5 0.18 USD | $2.17B 61.15M USD | 14.77 | $0.44 0.01 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.12 0.12 USD |
-0.48
|
$2.17B 60.93M USD | $277.8K 7.82K USD | $4.12 0.12 USD | $4.16 0.12 USD | $2.17B 60.93M USD | 5.97 | $0.69 0.02 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.05 0.17 USD |
0
|
$2.17B 60.92M USD | $11.8K 332.02 USD | $6.05 0.17 USD | $6.1 0.17 USD | $2.17B 60.92M USD | 7.75 | $0.78 0.02 USD | |
| Talaad Thai Leasehold Property Fund TTLPF.BK | $12 0.34 USD |
0
|
$2.16B 60.78M USD | $102.61K 2.89K USD | $11.9 0.33 USD | $12.1 0.34 USD | $2.16B 60.78M USD | 7.69 | $1.56 0.04 USD | |
| S 11 Group Public Company Limited S11.BK | $3.5 0.1 USD |
-1.13
|
$2.15B 60.37M USD | $490.63K 13.81K USD | $3.34 0.09 USD | $3.58 0.1 USD | $2.15B 60.37M USD | 9.21 | $0.38 0.01 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $53.5 1.51 USD |
-0.47
|
$2.13B 60.06M USD | $2.2K 61.9 USD | $53.5 1.51 USD | $54.5 1.53 USD | $2.13B 60.06M USD | 3.84 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $53.5 1.51 USD |
-0.47
|
$2.13B 60.06M USD | $2.2K 61.96 USD | $53.5 1.51 USD | $54.5 1.53 USD | $2.13B 60.06M USD | 3.84 | $13.92 0.39 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.2 0.2 USD |
0
|
$2.11B 59.29M USD | $7.7K 216.66 USD | $7.1 0.2 USD | $7.2 0.2 USD | $2.11B 59.29M USD | 11.99 | $0.6 0.02 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.5 0.18 USD |
0
|
$2.11B 59.27M USD | $201 5.66 USD | $6.5 0.18 USD | $6.5 0.18 USD | $2.11B 59.27M USD | 14.77 | $0.44 0.01 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.08 0.09 USD |
+2.67
|
$2.08B 58.57M USD | $360.7K 10.15K USD | $2.98 0.08 USD | $3.08 0.09 USD | $2.08B 58.57M USD | 5.31 | $0.58 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.08 0.09 USD |
+2.67
|
$2.08B 58.57M USD | $360.77K 10.15K USD | $2.98 0.08 USD | $3.08 0.09 USD | $2.08B 58.57M USD | 5.31 | $0.58 0.02 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.5 0.18 USD |
-1.52
|
$2.06B 57.96M USD | $34.8K 979.18 USD | $6.4 0.18 USD | $6.7 0.19 USD | $2.06B 57.96M USD | 54.16 | $0.12 0.003 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.5 0.18 USD |
-1.52
|
$2.06B 57.96M USD | $34.8K 979.18 USD | $6.4 0.18 USD | $6.7 0.19 USD | $2.06B 57.96M USD | 54.16 | $0.12 0.003 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $2.06 0.06 USD |
-2.83
|
$2.06B 57.86M USD | $100 2.81 USD | $2.06 0.06 USD | $2.06 0.06 USD | $2.06B 57.86M USD | 4.38 | $0.47 0.01 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $2.06 0.06 USD |
-2.83
|
$2.06B 57.86M USD | $100 2.81 USD | $2.06 0.06 USD | $2.06 0.06 USD | $2.06B 57.86M USD | 206.00 | $0.01 0.0002 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $5.95 0.17 USD |
+4.39
|
$2.05B 57.7M USD | $1.61M 45.39K USD | $5.8 0.16 USD | $6.05 0.17 USD | $2.05B 57.7M USD | 0 | -$2.02 -0.05 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.86 0.11 USD |
0
|
$2.05B 57.59M USD | $45.7K 1.29K USD | $3.82 0.11 USD | $3.86 0.11 USD | $2.05B 57.59M USD | 27.57 | $0.14 0.003 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.8 0.19 USD |
0
|
$2.04B 57.4M USD | $2.7K 75.97 USD | $6.65 0.19 USD | $6.8 0.19 USD | $2.04B 57.4M USD | 27.64 | $0.25 0.006 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.76 0.02 USD |
-6.17
|
$2.02B 56.93M USD | $104.44M 2.94M USD | $0.67 0.02 USD | $0.9 0.03 USD | $2.02B 56.93M USD | 0 | -$0.1 -0.002 USD | |
| Global Connections Public Company Limited GC.BK | $4.58 0.13 USD |
-0.43
|
$2.02B 56.7M USD | $28.23K 794.43 USD | $4.56 0.13 USD | $4.6 0.13 USD | $2.02B 56.7M USD | 11.17 | $0.41 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.58 0.13 USD |
-0.43
|
$2.02B 56.7M USD | $28.2K 793.47 USD | $4.56 0.13 USD | $4.6 0.13 USD | $2.02B 56.7M USD | 11.17 | $0.41 0.01 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.22 0.12 USD |
-0.94
|
$2.01B 56.54M USD | $2K 56.27 USD | $4.2 0.12 USD | $4.28 0.12 USD | $2.01B 56.54M USD | 13.18 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.22 0.12 USD |
-0.94
|
$2.01B 56.54M USD | $2.03K 57.01 USD | $4.2 0.12 USD | $4.28 0.12 USD | $2.01B 56.54M USD | 11.40 | $0.37 0.01 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.85 0.19 USD |
0
|
$1.99B 55.91M USD | $8.5K 239.17 USD | $6.8 0.19 USD | $6.9 0.19 USD | $1.99B 55.91M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.85 0.19 USD |
0
|
$1.99B 55.91M USD | $8.5K 239.17 USD | $6.8 0.19 USD | $6.9 0.19 USD | $1.99B 55.91M USD | 0 | -$0.17 -0.004 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $4.58 0.13 USD |
-0.87
|
$1.99B 55.88M USD | $39.3K 1.11K USD | $4.56 0.13 USD | $4.6 0.13 USD | $1.99B 55.88M USD | 10.40 | $0.44 0.01 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $7.5 0.21 USD |
-2.6
|
$1.99B 55.86M USD | $544.3K 15.32K USD | $7.45 0.21 USD | $7.85 0.22 USD | $1.99B 55.86M USD | 13.88 | $0.54 0.02 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.74 0.11 USD |
-0.53
|
$1.98B 55.77M USD | $49.82K 1.4K USD | $3.72 0.1 USD | $3.78 0.11 USD | $1.98B 55.77M USD | 13.35 | $0.28 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.74 0.11 USD |
-0.53
|
$1.98B 55.77M USD | $49.8K 1.4K USD | $3.72 0.1 USD | $3.78 0.11 USD | $1.98B 55.77M USD | 15.58 | $0.24 0.006 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.2 0.2 USD |
0
|
$1.97B 55.44M USD | $7.7K 216.66 USD | $7.1 0.2 USD | $7.2 0.2 USD | $1.97B 55.44M USD | 11.99 | $0.6 0.02 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.26 0.09 USD |
0
|
$1.96B 55.1M USD | $32.1K 903.21 USD | $3.24 0.09 USD | $3.28 0.09 USD | $1.96B 55.1M USD | 9.87 | $0.33 0.009 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.37 0.04 USD |
0
|
$1.95B 54.9M USD | $20K 562.75 USD | $1.36 0.04 USD | $1.37 0.04 USD | $1.95B 54.9M USD | 0 | -$0.75 -0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.37 0.04 USD |
0
|
$1.95B 54.9M USD | $20K 562.75 USD | $1.36 0.04 USD | $1.37 0.04 USD | $1.95B 54.9M USD | 0 | -$0.36 -0.01 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $4.4 0.12 USD |
0
|
$1.94B 54.67M USD | $175.65K 4.94K USD | $4.36 0.12 USD | $4.48 0.13 USD | $1.94B 54.67M USD | 0 | -$0.52 -0.01 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $4.4 0.12 USD |
0
|
$1.94B 54.67M USD | $175.5K 4.94K USD | $4.36 0.12 USD | $4.48 0.13 USD | $1.94B 54.67M USD | 0 | -$0.53 -0.01 USD | |
| Thitikorn Public Company Limited TK.BK | $3.86 0.11 USD |
0
|
$1.93B 54.31M USD | $45.7K 1.29K USD | $3.82 0.11 USD | $3.86 0.11 USD | $1.93B 54.31M USD | 27.57 | $0.14 0.003 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.18 0.06 USD |
+0.93
|
$1.92B 54M USD | $947.2K 26.65K USD | $2.14 0.06 USD | $2.18 0.06 USD | $1.92B 54M USD | 5.30 | $0.41 0.01 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.82 0.08 USD |
-1.4
|
$1.92B 53.96M USD | $1.45M 40.85K USD | $2.76 0.08 USD | $2.88 0.08 USD | $1.92B 53.96M USD | 17.62 | $0.16 0.004 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.03 0.03 USD |
0
|
$1.91B 53.67M USD | $1.2K 33.82 USD | $1.03 0.03 USD | $1.03 0.03 USD | $1.91B 53.67M USD | 17.16 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.03 0.03 USD |
0
|
$1.91B 53.67M USD | $1.2K 33.76 USD | $1.03 0.03 USD | $1.03 0.03 USD | $1.91B 53.67M USD | 17.16 | $0.06 0.001 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.3599 0.01 USD |
-2.7
|
$1.88B 52.78M USD | $24.42M 687.25K USD | $0.3499 0.0098 USD | $0.4 0.01 USD | $1.88B 52.78M USD | 2.76 | $0.13 0.003 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.92 0.05 USD |
+0.52
|
$1.86B 52.21M USD | $136.3K 3.84K USD | $1.88 0.05 USD | $1.94 0.05 USD | $1.86B 52.21M USD | 21.33 | $0.09 0.002 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.52 0.04 USD |
+3.4
|
$1.85B 52.18M USD | $3.9K 109.74 USD | $1.47 0.04 USD | $1.52 0.04 USD | $1.85B 52.18M USD | 25.33 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.52 0.04 USD |
+3.4
|
$1.85B 52.18M USD | $3.9K 109.79 USD | $1.47 0.04 USD | $1.52 0.04 USD | $1.85B 52.18M USD | 25.33 | $0.06 0.001 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.08 0.09 USD |
-0.65
|
$1.85B 52M USD | $58.9K 1.66K USD | $3.04 0.09 USD | $3.08 0.09 USD | $1.85B 52M USD | 38.50 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.08 0.09 USD |
-0.65
|
$1.85B 52M USD | $58.9K 1.66K USD | $3.04 0.09 USD | $3.08 0.09 USD | $1.85B 52M USD | 17.11 | $0.18 0.005 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.7 0.08 USD |
0
|
$1.83B 51.48M USD | $49.8K 1.4K USD | $2.68 0.08 USD | $2.76 0.08 USD | $1.83B 51.48M USD | 11.73 | $0.23 0.006 USD | |
| Millionaire Property Fund MIPF.BK | $9.55 0.27 USD |
0
|
$1.81B 51.06M USD | $1 0.03 USD | $9.55 0.27 USD | $9.55 0.27 USD | $1.81B 51.06M USD | 17.36 | $0.55 0.02 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9399 0.03 USD |
-1.05
|
$1.8B 50.57M USD | $313.6K 8.82K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $1.8B 50.57M USD | 47.00 | $0.02 0.0005 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.7 0.08 USD |
-5.59
|
$1.79B 50.48M USD | $1.93M 54.29K USD | $2.6 0.07 USD | $2.84 0.08 USD | $1.79B 50.48M USD | 0 | -$1.43 -0.04 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4299 0.01 USD |
-2.27
|
$1.79B 50.41M USD | $1.21M 34.15K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.79B 50.41M USD | 0 | -$0.09 -0.002 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.42 0.07 USD |
0
|
$1.79B 50.32M USD | $270.6K 7.61K USD | $2.38 0.07 USD | $2.42 0.07 USD | $1.79B 50.32M USD | 4.56 | $0.53 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.42 0.07 USD |
0
|
$1.79B 50.32M USD | $270.63K 7.61K USD | $2.38 0.07 USD | $2.42 0.07 USD | $1.79B 50.32M USD | 5.04 | $0.48 0.01 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.38 0.1 USD |
+0.6
|
$1.78B 50.1M USD | $125.2K 3.52K USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.78B 50.1M USD | 17.78 | $0.19 0.005 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.38 0.1 USD |
+0.6
|
$1.78B 50.1M USD | $125.2K 3.52K USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.78B 50.1M USD | 15.36 | $0.22 0.006 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.25 0.18 USD |
0
|
$1.78B 50.05M USD | $43.3K 1.22K USD | $6.2 0.17 USD | $6.3 0.18 USD | $1.78B 50.05M USD | 5.78 | $1.08 0.03 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.98 0.08 USD |
+2.76
|
$1.78B 49.96M USD | $2K 56.27 USD | $2.98 0.08 USD | $2.98 0.08 USD | $1.78B 49.96M USD | 0 | $0 0 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4199 0.01 USD |
+2.44
|
$1.77B 49.81M USD | $535.9K 15.08K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.77B 49.81M USD | 14.00 | $0.03 0.0008 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.35 0.15 USD |
-0.93
|
$1.77B 49.68M USD | $114.4K 3.22K USD | $5.25 0.15 USD | $5.4 0.15 USD | $1.77B 49.68M USD | 5.51 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.35 0.15 USD |
-0.93
|
$1.77B 49.68M USD | $114.4K 3.22K USD | $5.25 0.15 USD | $5.4 0.15 USD | $1.77B 49.68M USD | 5.51 | $0.97 0.03 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.8 0.16 USD |
0
|
$1.75B 49.2M USD | $52.6K 1.48K USD | $5.75 0.16 USD | $5.85 0.16 USD | $1.75B 49.2M USD | 8.40 | $0.69 0.02 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Gold Property Fund (Lease Hold) GOLDPF.BK | $8.4 0.24 USD |
0
|
$1.73B 48.69M USD | $1.09M 30.6K USD | $8.3 0.23 USD | $8.4 0.24 USD | $1.73B 48.69M USD | 0 | -$1.65 -0.04 USD | |
| NFC Public Company Limited NFC.BK | $1.59 0.04 USD |
-0.62
|
$1.73B 48.67M USD | $2.6K 73.27 USD | $1.56 0.04 USD | $1.6 0.05 USD | $1.73B 48.67M USD | 39.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.59 0.04 USD |
-0.62
|
$1.73B 48.67M USD | $2.6K 73.16 USD | $1.56 0.04 USD | $1.6 0.05 USD | $1.73B 48.67M USD | 11.35 | $0.14 0.003 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.38 0.1 USD |
+1.81
|
$1.73B 48.55M USD | $101.2K 2.85K USD | $3.32 0.09 USD | $3.38 0.1 USD | $1.73B 48.55M USD | 11.26 | $0.3 0.008 USD | |
| Land&Houses Freehold and Lease Ord LHPF.BK | $5.2 0.15 USD |
-0.95
|
$1.72B 48.28M USD | $51.6K 1.45K USD | $5.4 0.15 USD | $5.5 0.15 USD | $1.72B 48.28M USD | 0 | -$0.18 -0.005 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $284 7.99 USD |
0
|
$1.7B 47.95M USD | $5 0.14 USD | $283 7.96 USD | $284 7.99 USD | $1.7B 47.95M USD | 18.11 | $15.68 0.44 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.78 0.11 USD |
+0.53
|
$1.69B 47.52M USD | $43.95K 1.24K USD | $3.74 0.11 USD | $3.8 0.11 USD | $1.69B 47.52M USD | 8.21 | $0.46 0.01 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.79 0.05 USD |
-0.56
|
$1.68B 47.29M USD | $300 8.44 USD | $1.79 0.05 USD | $1.79 0.05 USD | $1.68B 47.29M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.79 0.05 USD |
-0.56
|
$1.68B 47.29M USD | $300 8.44 USD | $1.79 0.05 USD | $1.79 0.05 USD | $1.68B 47.29M USD | 0 | $0 0 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.62 0.07 USD |
-0.76
|
$1.66B 46.65M USD | $211.3K 5.95K USD | $2.62 0.07 USD | $2.66 0.07 USD | $1.66B 46.65M USD | 4.44 | $0.59 0.02 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.62 0.07 USD |
-0.76
|
$1.66B 46.65M USD | $211.3K 5.95K USD | $2.62 0.07 USD | $2.66 0.07 USD | $1.66B 46.65M USD | 4.44 | $0.59 0.02 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.6 0.07 USD |
+0.78
|
$1.66B 46.61M USD | $69.8K 1.96K USD | $2.6 0.07 USD | $2.64 0.07 USD | $1.66B 46.61M USD | 4.90 | $0.53 0.01 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.61 0.05 USD |
+14.18
|
$1.65B 46.43M USD | $40.81K 1.15K USD | $1.35 0.04 USD | $1.78 0.05 USD | $1.65B 46.43M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.61 0.05 USD |
+14.18
|
$1.65B 46.43M USD | $40.8K 1.15K USD | $1.35 0.04 USD | $1.78 0.05 USD | $1.65B 46.43M USD | 161.00 | $0.01 0.0002 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
-0.29
|
$1.65B 46.36M USD | $1.2K 33.76 USD | $84.75 2.38 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
-0.29
|
$1.65B 46.36M USD | $1.2K 33.76 USD | $84.75 2.38 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.45 | $7.42 0.21 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.68 0.08 USD |
-0.74
|
$1.64B 46.07M USD | $20.01K 563.03 USD | $2.62 0.07 USD | $2.7 0.08 USD | $1.64B 46.07M USD | 13.40 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.68 0.08 USD |
-0.74
|
$1.64B 46.07M USD | $20K 562.75 USD | $2.62 0.07 USD | $2.7 0.08 USD | $1.64B 46.07M USD | 13.40 | $0.2 0.005 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.8499 0.02 USD |
0
|
$1.63B 45.98M USD | $291.8K 8.21K USD | $0.8 0.02 USD | $0.8599 0.02 USD | $1.63B 45.98M USD | 0 | -$0.02 -0.0005 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.45 0.15 USD |
-2.68
|
$1.63B 45.73M USD | $105.2K 2.96K USD | $5.45 0.15 USD | $5.6 0.16 USD | $1.63B 45.73M USD | 28.68 | $0.19 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.45 0.15 USD |
-2.68
|
$1.63B 45.73M USD | $105.22K 2.96K USD | $5.45 0.15 USD | $5.6 0.16 USD | $1.63B 45.73M USD | 28.68 | $0.19 0.005 USD | |
| Demco Public Company Limited DEMCO-R.BK | $2.08 0.06 USD |
0
|
$1.61B 45.26M USD | $589.9K 16.6K USD | $2.04 0.06 USD | $2.28 0.06 USD | $1.61B 45.26M USD | 0 | -$0.08 -0.002 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5 0.14 USD |
-0.99
|
$1.6B 45.02M USD | $2.5K 70.34 USD | $5 0.14 USD | $5.05 0.14 USD | $1.6B 45.02M USD | 166.66 | $0.03 0.0008 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5 0.14 USD |
-0.99
|
$1.6B 45.02M USD | $2.5K 70.34 USD | $5 0.14 USD | $5.05 0.14 USD | $1.6B 45.02M USD | 166.66 | $0.03 0.0008 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.99 0.06 USD |
+0.51
|
$1.58B 44.48M USD | $466.2K 13.12K USD | $1.96 0.06 USD | $1.99 0.06 USD | $1.58B 44.48M USD | 0 | -$0.12 -0.003 USD | |
| Luxury Real Estate Investment Fund LUXF.BK | $7.95 0.22 USD |
0
|
$1.56B 43.96M USD | $7.4K 208.22 USD | $7.85 0.22 USD | $7.95 0.22 USD | $1.56B 43.96M USD | 24.53 | $0.32 0.009 USD | |
| Erawan Hotel Growth Property Fund ERWPF.BK | $8.8 0.25 USD |
0
|
$1.55B 43.6M USD | $1.72M 48.49K USD | $8.8 0.25 USD | $8.85 0.25 USD | $1.55B 43.6M USD | 32.71 | $0.27 0.007 USD | |
| TPCS Public Company Limited TPCS-R.BK | $13.1 0.37 USD |
0
|
$1.54B 43.41M USD | $500 14.07 USD | $12.5 0.35 USD | $13.1 0.37 USD | $1.54B 43.41M USD | 0 | -$0.02 -0.0005 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.2899 0.0081 USD |
-3.33
|
$1.53B 43.08M USD | $9.04M 254.5K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.53B 43.08M USD | 0 | -$1.09 -0.03 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.06 0.09 USD |
+3.38
|
$1.53B 42.94M USD | $176.42K 4.96K USD | $2.98 0.08 USD | $3.08 0.09 USD | $1.53B 42.94M USD | 12.24 | $0.25 0.007 USD | |
| Centara Hotels and Resorts Leasehold Property Fund CTARAF.BK | $4.6 0.13 USD |
0
|
$1.47B 41.42M USD | $120.4K 3.39K USD | $4.6 0.13 USD | $4.62 0.13 USD | $1.47B 41.42M USD | 12.77 | $0.36 0.01 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.45 0.15 USD |
-0.91
|
$1.47B 41.4M USD | $1.3K 36.58 USD | $5.45 0.15 USD | $5.5 0.15 USD | $1.47B 41.4M USD | 10.90 | $0.5 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||