Страница результатов 9 - Таиланд Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1576)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (1576)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (46)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (22)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (20)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
- Строительство недвижимого имущества (100)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
- Напитки-Безалкогольные (16)
- Кондитерские изделия (7)
- Фермерские продукты (30)
- Бытовые и личные товары (21)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (39)
- Водоснабжение (6)
- Электроснабжение (6)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (25)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amata VN Public Company Limited AMATAV.BK | $3.36 0.09 USD |
-0.59
|
$3.58B 100.77M USD | $14.3K 402.42 USD | $3.36 0.09 USD | $3.38 0.1 USD | $3.58B 100.77M USD | 37.33 | $0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $3.36 0.09 USD |
-0.59
|
$3.58B 100.77M USD | $14.3K 402.36 USD | $3.36 0.09 USD | $3.38 0.1 USD | $3.58B 100.77M USD | 37.33 | $0.09 0.002 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $5 0.14 USD |
0
|
$3.56B 100.1M USD | $103.3K 2.91K USD | $5 0.14 USD | $5.05 0.14 USD | $3.56B 100.1M USD | 6.02 | $0.83 0.02 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $169 4.76 USD |
0
|
$3.53B 99.37M USD | $700 19.7 USD | $169 4.76 USD | $169 4.76 USD | $3.53B 99.37M USD | 8.97 | $18.82 0.53 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $169 4.76 USD |
0
|
$3.53B 99.37M USD | $720 20.26 USD | $169 4.76 USD | $169 4.76 USD | $3.53B 99.37M USD | 8.97 | $18.83 0.53 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $5.5 0.15 USD |
+0.92
|
$3.4B 95.64M USD | $24.3K 683.74 USD | $5.45 0.15 USD | $5.5 0.15 USD | $3.4B 95.64M USD | 28.94 | $0.19 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4.02 0.11 USD |
-0.5
|
$3.39B 95.39M USD | $72.9K 2.05K USD | $3.98 0.11 USD | $4.02 0.11 USD | $3.39B 95.39M USD | 33.50 | $0.12 0.003 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6.2 0.17 USD |
+0.81
|
$3.38B 95.2M USD | $428K 12.04K USD | $6 0.17 USD | $6.2 0.17 USD | $3.38B 95.2M USD | 11.07 | $0.56 0.02 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.61 0.05 USD |
+0.62
|
$3.38B 95.17M USD | $104.4K 2.94K USD | $1.6 0.05 USD | $1.61 0.05 USD | $3.38B 95.17M USD | 8.47 | $0.19 0.005 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.58 0.1 USD |
0
|
$3.37B 94.85M USD | $2.2K 61.9 USD | $3.44 0.1 USD | $3.58 0.1 USD | $3.37B 94.85M USD | 12.34 | $0.29 0.008 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
-0.77
|
$3.35B 94.3M USD | $4K 112.55 USD | $12.9 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.62 | $1.11 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
-0.77
|
$3.35B 94.3M USD | $4K 112.55 USD | $12.9 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.62 | $1.11 0.03 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.58 0.1 USD |
0
|
$3.33B 93.65M USD | $2.2K 61.9 USD | $3.44 0.1 USD | $3.58 0.1 USD | $3.33B 93.65M USD | 12.34 | $0.29 0.008 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.99 0.06 USD |
-0.5
|
$3.31B 93.16M USD | $303.3K 8.53K USD | $1.99 0.06 USD | $2.04 0.06 USD | $3.31B 93.16M USD | 66.33 | $0.03 0.0008 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.61 0.05 USD |
+0.62
|
$3.3B 92.79M USD | $104.44K 2.94K USD | $1.6 0.05 USD | $1.61 0.05 USD | $3.3B 92.79M USD | 8.47 | $0.19 0.005 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.6 0.33 USD |
+1.75
|
$3.29B 92.66M USD | $392.9K 11.06K USD | $11.3 0.32 USD | $11.6 0.33 USD | $3.29B 92.66M USD | 8.99 | $1.29 0.04 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.5 0.15 USD |
+0.92
|
$3.29B 92.6M USD | $109.2K 3.07K USD | $5.4 0.15 USD | $5.5 0.15 USD | $3.29B 92.6M USD | 3.17 | $1.73 0.05 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.42 0.04 USD |
-1.39
|
$3.24B 91.08M USD | $594.2K 16.72K USD | $1.42 0.04 USD | $1.45 0.04 USD | $3.24B 91.08M USD | 35.50 | $0.04 0.001 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $0.92 0.03 USD |
-4.17
|
$3.22B 90.73M USD | $5.12M 144.13K USD | $0.92 0.03 USD | $0.9599 0.03 USD | $3.22B 90.73M USD | 0 | -$2.54 -0.07 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4.02 0.11 USD |
-0.5
|
$3.16B 88.9M USD | $72.9K 2.05K USD | $3.98 0.11 USD | $4.02 0.11 USD | $3.16B 88.9M USD | 33.50 | $0.12 0.003 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $24.9 0.7 USD |
+0.81
|
$3.13B 88.01M USD | $4.7K 132.25 USD | $24.8 0.7 USD | $24.9 0.7 USD | $3.13B 88.01M USD | 13.75 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $24.9 0.7 USD |
+0.81
|
$3.13B 88.01M USD | $4.7K 132.25 USD | $24.8 0.7 USD | $24.9 0.7 USD | $3.13B 88.01M USD | 13.75 | $1.81 0.05 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.55 0.21 USD |
-3.21
|
$3.12B 87.79M USD | $332.44K 9.35K USD | $7.5 0.21 USD | $7.8 0.22 USD | $3.12B 87.79M USD | 5.99 | $1.26 0.04 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $19.4 0.55 USD |
0
|
$3.1B 87.34M USD | $15.65K 440.41 USD | $19.1 0.54 USD | $19.4 0.55 USD | $3.1B 87.34M USD | 43.11 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $19.4 0.55 USD |
0
|
$3.1B 87.34M USD | $15.6K 438.94 USD | $19.1 0.54 USD | $19.4 0.55 USD | $3.1B 87.34M USD | 43.11 | $0.45 0.01 USD | |
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | $8.15 0.23 USD |
+0.62
|
$3.06B 85.99M USD | $23.4K 658.41 USD | $8.05 0.23 USD | $8.15 0.23 USD | $3.06B 85.99M USD | 10.72 | $0.76 0.02 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $52.75 1.48 USD |
0
|
$3.05B 85.85M USD | $200 5.63 USD | $52.75 1.48 USD | $52.75 1.48 USD | $3.05B 85.85M USD | 28.36 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $52.75 1.48 USD |
0
|
$3.05B 85.85M USD | $200 5.63 USD | $52.75 1.48 USD | $52.75 1.48 USD | $3.05B 85.85M USD | 7.73 | $6.82 0.19 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.55 0.21 USD |
-3.21
|
$3.02B 84.97M USD | $332.2K 9.35K USD | $7.5 0.21 USD | $7.8 0.22 USD | $3.02B 84.97M USD | 5.99 | $1.26 0.04 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.55 0.16 USD |
-0.89
|
$3.02B 84.89M USD | $598.6K 16.84K USD | $5.5 0.15 USD | $5.6 0.16 USD | $3.02B 84.89M USD | 5.33 | $1.04 0.03 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $2.16 0.06 USD |
+0.93
|
$2.96B 83.23M USD | $889.8K 25.04K USD | $2.08 0.06 USD | $2.16 0.06 USD | $2.96B 83.23M USD | 6.75 | $0.32 0.009 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.54 0.07 USD |
0
|
$2.96B 83.17M USD | $2.2K 61.9 USD | $2.5 0.07 USD | $2.54 0.07 USD | $2.96B 83.17M USD | 0 | -$0.21 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.54 0.07 USD |
0
|
$2.96B 83.17M USD | $2.2K 61.9 USD | $2.5 0.07 USD | $2.54 0.07 USD | $2.96B 83.17M USD | 0 | -$0.21 -0.005 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2.06 0.06 USD |
-1.9
|
$2.93B 82.57M USD | $2.16M 60.84K USD | $2 0.06 USD | $2.1 0.06 USD | $2.93B 82.57M USD | 5.88 | $0.35 0.009 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.82 0.14 USD |
0
|
$2.92B 82.3M USD | $306.6K 8.63K USD | $4.64 0.13 USD | $4.82 0.14 USD | $2.92B 82.3M USD | 8.08 | $0.6 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.09 0.03 USD |
-1.8
|
$2.9B 81.6M USD | $2.7K 75.97 USD | $1.09 0.03 USD | $1.11 0.03 USD | $2.9B 81.6M USD | 9.90 | $0.11 0.003 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.86 0.14 USD |
+0.41
|
$2.9B 81.6M USD | $2.87M 80.69K USD | $4.78 0.13 USD | $4.96 0.14 USD | $2.9B 81.6M USD | 6.48 | $0.75 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.9 0.22 USD |
+1.28
|
$2.88B 81.06M USD | $21.2K 596.51 USD | $7.4 0.21 USD | $7.9 0.22 USD | $2.88B 81.06M USD | 11.12 | $0.71 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.35 0.15 USD |
+0.94
|
$2.87B 80.79M USD | $305.7K 8.6K USD | $5.25 0.15 USD | $5.35 0.15 USD | $2.87B 80.79M USD | 16.71 | $0.32 0.009 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.9 0.22 USD |
+1.28
|
$2.84B 80.02M USD | $21.2K 596.51 USD | $7.4 0.21 USD | $7.9 0.22 USD | $2.84B 80.02M USD | 11.12 | $0.71 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $10.7 0.3 USD |
0
|
$2.83B 79.7M USD | $659.5K 18.56K USD | $10.5 0.3 USD | $11 0.31 USD | $2.83B 79.7M USD | 18.44 | $0.58 0.02 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.9 0.08 USD |
-1.36
|
$2.83B 79.65M USD | $1.64M 46.21K USD | $2.9 0.08 USD | $2.94 0.08 USD | $2.83B 79.65M USD | 10.00 | $0.29 0.008 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.99 0.06 USD |
-0.5
|
$2.82B 79.45M USD | $558.5K 15.71K USD | $1.97 0.06 USD | $1.99 0.06 USD | $2.82B 79.45M USD | 7.10 | $0.28 0.007 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.6 0.16 USD |
+1.82
|
$2.78B 78.08M USD | $364.2K 10.25K USD | $5.45 0.15 USD | $5.65 0.16 USD | $2.78B 78.08M USD | 0 | -$0.11 -0.003 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.4 0.15 USD |
-1.82
|
$2.74B 77.14M USD | $17.3K 486.78 USD | $5.35 0.15 USD | $5.5 0.15 USD | $2.74B 77.14M USD | 0 | -$0.26 -0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.4 0.15 USD |
-1.82
|
$2.71B 76.34M USD | $17.3K 486.78 USD | $5.35 0.15 USD | $5.5 0.15 USD | $2.71B 76.34M USD | 0 | -$0.26 -0.007 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.06 0.09 USD |
-0.65
|
$2.68B 75.46M USD | $75.6K 2.13K USD | $3.06 0.09 USD | $3.08 0.09 USD | $2.68B 75.46M USD | 0 | -$0.05 -0.001 USD | |
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | $8.5 0.24 USD |
0
|
$2.68B 75.34M USD | $8.2K 230.73 USD | $8.5 0.24 USD | $8.5 0.24 USD | $2.68B 75.34M USD | 10.36 | $0.82 0.02 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.06 0.09 USD |
-0.65
|
$2.66B 74.97M USD | $75.6K 2.13K USD | $3.06 0.09 USD | $3.08 0.09 USD | $2.66B 74.97M USD | 13.90 | $0.22 0.006 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.38 0.12 USD |
+0.46
|
$2.63B 73.94M USD | $1.92M 53.99K USD | $4.32 0.12 USD | $4.44 0.12 USD | $2.63B 73.94M USD | 10.68 | $0.41 0.01 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.9 0.22 USD |
-1.25
|
$2.61B 73.51M USD | $133.51K 3.76K USD | $7.85 0.22 USD | $7.9 0.22 USD | $2.61B 73.51M USD | 6.22 | $1.27 0.04 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.6 0.1 USD |
+0.56
|
$2.59B 72.93M USD | $36.6K 1.03K USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.59B 72.93M USD | 32.72 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.6 0.1 USD |
+0.56
|
$2.59B 72.93M USD | $36.65K 1.03K USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.59B 72.93M USD | 32.72 | $0.11 0.003 USD | |
| MFEC Public Company Limited MFEC.BK | $5.85 0.16 USD |
0
|
$2.58B 72.66M USD | $262.24K 7.38K USD | $5.7 0.16 USD | $5.85 0.16 USD | $2.58B 72.66M USD | 9.43 | $0.62 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.85 0.16 USD |
0
|
$2.58B 72.66M USD | $262.1K 7.37K USD | $5.7 0.16 USD | $5.85 0.16 USD | $2.58B 72.66M USD | 9.43 | $0.62 0.02 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.9 0.22 USD |
-1.25
|
$2.58B 72.59M USD | $133.5K 3.76K USD | $7.85 0.22 USD | $7.9 0.22 USD | $2.58B 72.59M USD | 6.22 | $1.27 0.04 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.72 0.08 USD |
-0.73
|
$2.55B 71.87M USD | $174.4K 4.91K USD | $2.7 0.08 USD | $2.74 0.08 USD | $2.55B 71.87M USD | 11.82 | $0.23 0.006 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.12 0.03 USD |
0
|
$2.54B 71.38M USD | $186.5K 5.25K USD | $1.12 0.03 USD | $1.13 0.03 USD | $2.54B 71.38M USD | 5.57 | $0.2 0.005 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.59 0.04 USD |
+0.63
|
$2.53B 71.18M USD | $351K 9.88K USD | $1.56 0.04 USD | $1.6 0.05 USD | $2.53B 71.18M USD | 4.81 | $0.33 0.009 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.65 0.05 USD |
-1.2
|
$2.53B 71.1M USD | $9.5K 267.3 USD | $1.65 0.05 USD | $1.69 0.05 USD | $2.53B 71.1M USD | 9.16 | $0.18 0.005 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.2 0.06 USD |
+1.85
|
$2.5B 70.39M USD | $1.61M 45.29K USD | $2.14 0.06 USD | $2.22 0.06 USD | $2.5B 70.39M USD | 10.47 | $0.21 0.005 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $20.7 0.58 USD |
0
|
$2.48B 69.89M USD | $1.1K 30.95 USD | $20.5 0.58 USD | $20.7 0.58 USD | $2.48B 69.89M USD | 103.50 | $0.2 0.005 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $20.7 0.58 USD |
0
|
$2.48B 69.89M USD | $25 0.7 USD | $20.5 0.58 USD | $20.7 0.58 USD | $2.48B 69.89M USD | 103.50 | $0.2 0.005 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Fortune Parts Industry Public Company Limited FPI-R.BK | $1.65 0.05 USD |
-1.2
|
$2.47B 69.42M USD | $9.5K 267.3 USD | $1.65 0.05 USD | $1.69 0.05 USD | $2.47B 69.42M USD | 6.44 | $0.26 0.007 USD | |
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | $10.9 0.31 USD |
0
|
$2.45B 68.86M USD | $161.09K 4.53K USD | $10.8 0.3 USD | $11 0.31 USD | $2.45B 68.86M USD | 13.74 | $0.79 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.68 0.1 USD |
-0.54
|
$2.42B 68.18M USD | $96.9K 2.73K USD | $3.66 0.1 USD | $3.68 0.1 USD | $2.42B 68.18M USD | 6.45 | $0.57 0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.5999 0.02 USD |
-1.64
|
$2.4B 67.66M USD | $1.34M 37.75K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $2.4B 67.66M USD | 0 | -$0.12 -0.003 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $26 0.73 USD |
-0.95
|
$2.36B 66.47M USD | $4.9K 137.87 USD | $26 0.73 USD | $26 0.73 USD | $2.36B 66.47M USD | 7.10 | $3.66 0.1 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $2.36 0.07 USD |
0
|
$2.36B 66.29M USD | $13.3K 374.23 USD | $2.3 0.06 USD | $2.36 0.07 USD | $2.36B 66.29M USD | 5.02 | $0.47 0.01 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $2.36 0.07 USD |
0
|
$2.36B 66.29M USD | $13.31K 374.37 USD | $2.3 0.06 USD | $2.36 0.07 USD | $2.36B 66.29M USD | 29.50 | $0.08 0.002 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.04 0.09 USD |
-1.94
|
$2.35B 66.21M USD | $409.3K 11.52K USD | $3.04 0.09 USD | $3.1 0.09 USD | $2.35B 66.21M USD | 8.00 | $0.38 0.01 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $26 0.73 USD |
-0.95
|
$2.34B 65.84M USD | $4.9K 137.87 USD | $26 0.73 USD | $26 0.73 USD | $2.34B 65.84M USD | 7.10 | $3.66 0.1 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.22 0.03 USD |
-0.81
|
$2.32B 65.14M USD | $1.5K 42.21 USD | $1.22 0.03 USD | $1.22 0.03 USD | $2.32B 65.14M USD | 20.33 | $0.06 0.001 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.3 0.09 USD |
-0.6
|
$2.31B 65M USD | $118.4K 3.33K USD | $3.3 0.09 USD | $3.34 0.09 USD | $2.31B 65M USD | 6.00 | $0.55 0.02 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $5.15 0.14 USD |
-0.96
|
$2.28B 64.23M USD | $37.4K 1.05K USD | $5.05 0.14 USD | $5.2 0.15 USD | $2.28B 64.23M USD | 0 | -$0.45 -0.01 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.6 0.21 USD |
0
|
$2.28B 64.15M USD | $16.4K 461.45 USD | $7.6 0.21 USD | $7.7 0.22 USD | $2.28B 64.15M USD | 4.26 | $1.78 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.6 0.21 USD |
0
|
$2.28B 64.15M USD | $16.4K 461.56 USD | $7.6 0.21 USD | $7.7 0.22 USD | $2.28B 64.15M USD | 4.26 | $1.78 0.05 USD | |
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | $6.7 0.19 USD |
0
|
$2.25B 63.34M USD | $120.9K 3.4K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.25B 63.34M USD | 33.50 | $0.2 0.005 USD | |
| Crown Seal Public Company Limited CSC.BK | $43.25 1.22 USD |
0
|
$2.25B 63.28M USD | $1.5K 42.23 USD | $43 1.21 USD | $43.25 1.22 USD | $2.25B 63.28M USD | 7.95 | $5.44 0.15 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $43.25 1.22 USD |
0
|
$2.25B 63.28M USD | $1.5K 42.21 USD | $43 1.21 USD | $43.25 1.22 USD | $2.25B 63.28M USD | 7.95 | $5.44 0.15 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.28 0.09 USD |
0
|
$2.24B 63.08M USD | $29.9K 841.31 USD | $3.24 0.09 USD | $3.28 0.09 USD | $2.24B 63.08M USD | 5.75 | $0.57 0.02 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.2 0.17 USD |
+0.81
|
$2.22B 62.43M USD | $22K 619.02 USD | $6.15 0.17 USD | $6.2 0.17 USD | $2.22B 62.43M USD | 7.94 | $0.78 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.28 0.09 USD |
0
|
$2.22B 62.37M USD | $29.9K 841.31 USD | $3.24 0.09 USD | $3.28 0.09 USD | $2.22B 62.37M USD | 5.75 | $0.57 0.02 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.1 0.17 USD |
0
|
$2.21B 62.25M USD | $42K 1.18K USD | $6 0.17 USD | $6.2 0.17 USD | $2.21B 62.25M USD | 0 | -$0.26 -0.007 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.5 0.32 USD |
+1.77
|
$2.21B 62.19M USD | $1.2K 33.82 USD | $11.3 0.32 USD | $11.5 0.32 USD | $2.21B 62.19M USD | 7.41 | $1.55 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.5 0.32 USD |
+1.77
|
$2.21B 62.19M USD | $1.2K 33.76 USD | $11.3 0.32 USD | $11.5 0.32 USD | $2.21B 62.19M USD | 7.56 | $1.52 0.04 USD | |
| SNC Former Public Company Limited SNC.BK | $6.1 0.17 USD |
0
|
$2.21B 62.17M USD | $42K 1.18K USD | $6 0.17 USD | $6.2 0.17 USD | $2.21B 62.17M USD | 0 | -$0.26 -0.007 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.3 0.06 USD |
+2.68
|
$2.21B 62.13M USD | $227.3K 6.4K USD | $2.18 0.06 USD | $2.3 0.06 USD | $2.21B 62.13M USD | 10.00 | $0.23 0.006 USD | |
| Hemaraj Industrial Property and Leasehold Fund HPF.BK | $4.68 0.13 USD |
0
|
$2.2B 61.89M USD | $37.2K 1.05K USD | $4.68 0.13 USD | $4.68 0.13 USD | $2.2B 61.89M USD | 11.72 | $0.4 0.01 USD | |
| Global Connections Public Company Limited GC.BK | $4.92 0.14 USD |
-1.2
|
$2.19B 61.65M USD | $396.64K 11.16K USD | $4.9 0.14 USD | $4.98 0.14 USD | $2.19B 61.65M USD | 11.44 | $0.43 0.01 USD | |
| Talaad Thai Leasehold Property Fund TTLPF.BK | $12.1 0.34 USD |
0
|
$2.18B 61.28M USD | $9.1K 256.05 USD | $12.1 0.34 USD | $12.1 0.34 USD | $2.18B 61.28M USD | 7.75 | $1.56 0.04 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.92 0.14 USD |
-1.2
|
$2.16B 60.91M USD | $396.6K 11.16K USD | $4.9 0.14 USD | $4.98 0.14 USD | $2.16B 60.91M USD | 11.44 | $0.43 0.01 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $54 1.52 USD |
-0.46
|
$2.16B 60.91M USD | $3.83K 107.63 USD | $53.75 1.51 USD | $54.25 1.53 USD | $2.16B 60.91M USD | 3.87 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $54 1.52 USD |
-0.46
|
$2.16B 60.81M USD | $3.8K 106.92 USD | $53.75 1.51 USD | $54.25 1.53 USD | $2.16B 60.81M USD | 3.87 | $13.92 0.39 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.5 0.21 USD |
-0.66
|
$2.16B 60.69M USD | $15.6K 438.94 USD | $7.4 0.21 USD | $7.5 0.21 USD | $2.16B 60.69M USD | 12.49 | $0.6 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.66 0.05 USD |
0
|
$2.15B 60.58M USD | $145.9K 4.11K USD | $1.63 0.05 USD | $1.66 0.05 USD | $2.15B 60.58M USD | 33.19 | $0.05 0.001 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.06 0.11 USD |
+1
|
$2.1B 59.17M USD | $103.2K 2.9K USD | $4 0.11 USD | $4.06 0.11 USD | $2.1B 59.17M USD | 6.24 | $0.65 0.02 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.5 0.21 USD |
-0.66
|
$2.1B 59.11M USD | $15.6K 438.94 USD | $7.4 0.21 USD | $7.5 0.21 USD | $2.1B 59.11M USD | 12.49 | $0.6 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||