Таиланд Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1576)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (1576)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (46)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (22)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (20)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
- Строительство недвижимого имущества (100)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
- Напитки-Безалкогольные (16)
- Кондитерские изделия (7)
- Фермерские продукты (30)
- Бытовые и личные товары (21)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (39)
- Водоснабжение (6)
- Электроснабжение (6)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (25)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $104 2.93 USD |
+2.97
|
$1.34T 37.77B USD | $15.51M 436.37K USD | $100 2.81 USD | $104.5 2.94 USD | $1.34T 37.77B USD | 66.66 | $1.56 0.04 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $303 8.53 USD |
-0.66
|
$901.19B 25.36B USD | $7.3M 205.5K USD | $300 8.44 USD | $309 8.69 USD | $901.19B 25.36B USD | 24.20 | $12.52 0.35 USD | |
| PTT Public Company Limited PTT-R.BK | $31.25 0.88 USD |
+0.81
|
$887.05B 24.96B USD | $29.8M 838.44K USD | $30.75 0.87 USD | $31.25 0.88 USD | $887.05B 24.96B USD | 9.92 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $31.25 0.88 USD |
+0.81
|
$887.05B 24.96B USD | $29.8M 838.57K USD | $30.75 0.87 USD | $31.25 0.88 USD | $887.05B 24.96B USD | 9.92 | $3.15 0.09 USD | |
| Gulf Development Public Company Limited GULF.BK | $50.25 1.41 USD |
+2.03
|
$762.16B 21.45B USD | $37.32M 1.05M USD | $48.5 1.36 USD | $50.5 1.42 USD | $762.16B 21.45B USD | 32.41 | $1.55 0.04 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $50.25 1.41 USD |
+2.03
|
$589.59B 16.59B USD | $37.31M 1.05M USD | $48.5 1.36 USD | $50.5 1.42 USD | $589.59B 16.59B USD | 32.41 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $39 1.1 USD |
+1.3
|
$557.14B 15.68B USD | $27.21M 765.72K USD | $38.25 1.08 USD | $39.25 1.1 USD | $557.14B 15.68B USD | 28.05 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $39 1.1 USD |
+1.3
|
$557.14B 15.68B USD | $27.22M 765.79K USD | $38.25 1.08 USD | $39.25 1.1 USD | $557.14B 15.68B USD | 28.05 | $1.39 0.04 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $52.25 1.47 USD |
-0.95
|
$492.85B 13.87B USD | $29.32M 825K USD | $51.5 1.45 USD | $52.75 1.48 USD | $492.85B 13.87B USD | 18.86 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $52.25 1.47 USD |
-0.95
|
$469.36B 13.21B USD | $29.33M 825.15K USD | $51.5 1.45 USD | $52.75 1.48 USD | $469.36B 13.21B USD | 18.86 | $2.77 0.08 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $12.7 0.36 USD |
+1.6
|
$460.94B 12.97B USD | $94.39M 2.66M USD | $12.4 0.35 USD | $12.7 0.36 USD | $460.94B 12.97B USD | 0 | -$0.32 -0.009 USD | |
| True Corporation Public Company Limited TRUE.BK | $12.7 0.36 USD |
+1.6
|
$438.81B 12.35B USD | $94.39M 2.66M USD | $12.4 0.35 USD | $12.7 0.36 USD | $438.81B 12.35B USD | 0 | -$0.32 -0.009 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $101.5 2.86 USD |
+2.01
|
$402.95B 11.34B USD | $12.21M 343.62K USD | $99 2.79 USD | $101.5 2.86 USD | $402.95B 11.34B USD | 5.25 | $19.32 0.54 USD | |
| SCB X Public Company Limited SCB-R.BK | $119 3.35 USD |
-1.24
|
$400.69B 11.27B USD | $8.29M 233.38K USD | $118 3.32 USD | $120 3.38 USD | $400.69B 11.27B USD | 9.11 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $119 3.35 USD |
-1.24
|
$400.69B 11.27B USD | $8.31M 233.68K USD | $118 3.32 USD | $120 3.38 USD | $400.69B 11.27B USD | 9.07 | $13.11 0.37 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $164.5 4.63 USD |
-0.3
|
$389.75B 10.97B USD | $12.36M 347.79K USD | $163 4.59 USD | $165 4.64 USD | $389.75B 10.97B USD | 8.14 | $20.2 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $24.2 0.68 USD |
0
|
$384.59B 10.82B USD | $29.48M 829.48K USD | $23.9 0.67 USD | $24.5 0.69 USD | $384.59B 10.82B USD | 23.96 | $1.01 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.4 0.63 USD |
-0.44
|
$313.06B 8.81B USD | $57.7M 1.62M USD | $22 0.62 USD | $22.5 0.63 USD | $313.06B 8.81B USD | 7.13 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.4 0.63 USD |
-0.44
|
$313.06B 8.81B USD | $57.71M 1.62M USD | $22 0.62 USD | $22.5 0.63 USD | $313.06B 8.81B USD | 7.13 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $142 4 USD |
-0.7
|
$271.06B 7.63B USD | $6.41M 180.3K USD | $140.5 3.95 USD | $143 4.02 USD | $271.06B 7.63B USD | 5.99 | $23.7 0.67 USD | |
| Central Pattana Public Company Limited CPN.BK | $51 1.44 USD |
-0.49
|
$228.89B 6.44B USD | $6.28M 176.66K USD | $50 1.41 USD | $52 1.46 USD | $228.89B 6.44B USD | 13.63 | $3.74 0.11 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $14.3 0.4 USD |
-1.38
|
$223.44B 6.29B USD | $28.92M 813.78K USD | $14.1 0.4 USD | $14.8 0.42 USD | $223.44B 6.29B USD | 22.34 | $0.64 0.02 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26.25 0.74 USD |
+0.96
|
$203.27B 5.72B USD | $8.3M 233.59K USD | $25.75 0.72 USD | $26.25 0.74 USD | $203.27B 5.72B USD | 10.98 | $2.39 0.07 USD | |
| The Siam Cement Public Company Limited SCC.BK | $168.5 4.74 USD |
+0.3
|
$202.2B 5.69B USD | $4.59M 129.27K USD | $165.5 4.66 USD | $169.5 4.77 USD | $202.2B 5.69B USD | 31.91 | $5.28 0.15 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.89 0.05 USD |
+0.53
|
$182.76B 5.14B USD | $312.41M 8.79M USD | $1.86 0.05 USD | $1.89 0.05 USD | $182.76B 5.14B USD | 8.59 | $0.22 0.006 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $14.3 0.4 USD |
-1.38
|
$173.97B 4.89B USD | $28.92M 813.83K USD | $14.1 0.4 USD | $14.8 0.42 USD | $173.97B 4.89B USD | 22.69 | $0.63 0.02 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $22.5 0.63 USD |
-0.88
|
$165.5B 4.66B USD | $95.19K 2.68K USD | $22.3 0.63 USD | $22.7 0.64 USD | $165.5B 4.66B USD | 5.56 | $4.04 0.11 USD | |
| Minor International Public Company Limited MINT.BK | $24.4 0.69 USD |
+0.83
|
$138.35B 3.89B USD | $19.19M 539.93K USD | $24 0.68 USD | $24.6 0.69 USD | $138.35B 3.89B USD | 23.01 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $24.4 0.69 USD |
+0.83
|
$138.35B 3.89B USD | $19.19M 539.87K USD | $24 0.68 USD | $24.6 0.69 USD | $138.35B 3.89B USD | 23.01 | $1.06 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $161.5 4.54 USD |
-0.31
|
$128.39B 3.61B USD | $3.65M 102.7K USD | $159 4.47 USD | $163.5 4.6 USD | $128.39B 3.61B USD | 18.62 | $8.67 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $21 0.59 USD |
+1.45
|
$126.65B 3.56B USD | $21.14M 594.74K USD | $20.5 0.58 USD | $21 0.59 USD | $126.65B 3.56B USD | 15.55 | $1.35 0.04 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $45.75 1.29 USD |
0
|
$117.96B 3.32B USD | $5.14M 144.58K USD | $45.25 1.27 USD | $46 1.29 USD | $117.96B 3.32B USD | 15.88 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $45.75 1.29 USD |
0
|
$117.96B 3.32B USD | $5.14M 144.58K USD | $45.25 1.27 USD | $46 1.29 USD | $117.96B 3.32B USD | 15.88 | $2.88 0.08 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.4 0.57 USD |
+5.15
|
$114.54B 3.22B USD | $48.53M 1.37M USD | $19.3 0.54 USD | $20.8 0.59 USD | $114.54B 3.22B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.4 0.57 USD |
+5.15
|
$114.54B 3.22B USD | $48.53M 1.37M USD | $19.3 0.54 USD | $20.8 0.59 USD | $114.54B 3.22B USD | 0 | -$3.65 -0.1 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.9 0.22 USD |
+1.28
|
$103.74B 2.92B USD | $34.08M 958.91K USD | $7.8 0.22 USD | $8 0.23 USD | $103.74B 2.92B USD | 16.12 | $0.49 0.01 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $34.25 0.96 USD |
+3.01
|
$96.58B 2.72B USD | $9.48M 266.77K USD | $32.75 0.92 USD | $34.25 0.96 USD | $96.58B 2.72B USD | 23.78 | $1.44 0.04 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.8 0.67 USD |
-1.24
|
$95.39B 2.68B USD | $2.02M 56.92K USD | $23.6 0.66 USD | $24.3 0.68 USD | $95.39B 2.68B USD | 23.80 | $1 0.03 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.4 0.04 USD |
+311.76
|
$93.67B 2.64B USD | $20.21M 568.68K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $93.67B 2.64B USD | 70.00 | $0.02 0.0005 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $43.5 1.22 USD |
0
|
$92.75B 2.61B USD | $6.4M 180.09K USD | $43 1.21 USD | $44 1.24 USD | $92.75B 2.61B USD | 15.81 | $2.75 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $6 0.17 USD |
0
|
$89.87B 2.53B USD | $35.3M 993.31K USD | $5.85 0.16 USD | $6.05 0.17 USD | $89.87B 2.53B USD | 24.00 | $0.25 0.007 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19.3 0.54 USD |
+7.22
|
$87.15B 2.45B USD | $50.69M 1.43M USD | $17.9 0.5 USD | $19.4 0.55 USD | $87.15B 2.45B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $19.3 0.54 USD |
+7.22
|
$87.02B 2.45B USD | $50.69M 1.43M USD | $17.9 0.5 USD | $19.4 0.55 USD | $87.02B 2.45B USD | 0 | -$6.62 -0.1 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98 2.76 USD |
-0.25
|
$78.46B 2.21B USD | $3.41M 95.94K USD | $97.5 2.74 USD | $98.5 2.77 USD | $78.46B 2.21B USD | 11.36 | $8.62 0.24 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.64 0.13 USD |
-4.92
|
$74.68B 2.1B USD | $155.24M 4.37M USD | $4.58 0.13 USD | $4.92 0.14 USD | $74.68B 2.1B USD | 29.00 | $0.16 0.004 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $15.7 0.44 USD |
+3.29
|
$73.99B 2.08B USD | $23.69M 666.45K USD | $15.1 0.42 USD | $16 0.45 USD | $73.99B 2.08B USD | 18.25 | $0.86 0.02 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $7 0.2 USD |
0
|
$73.15B 2.06B USD | $150.3M 4.23M USD | $6.75 0.19 USD | $7.3 0.21 USD | $73.15B 2.06B USD | 28.00 | $0.25 0.007 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $15.7 0.44 USD |
+3.29
|
$68.73B 1.93B USD | $23.69M 666.48K USD | $15.1 0.42 USD | $16 0.45 USD | $68.73B 1.93B USD | 18.69 | $0.84 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.02 0.06 USD |
-0.98
|
$64.67B 1.82B USD | $109.19M 3.07M USD | $2 0.06 USD | $2.06 0.06 USD | $64.67B 1.82B USD | 11.22 | $0.18 0.005 USD | |
| Carabao Group Public Company Limited CBG.BK | $61.25 1.72 USD |
0
|
$61.25B 1.72B USD | $1.67M 46.85K USD | $61 1.72 USD | $61.75 1.74 USD | $61.25B 1.72B USD | 21.56 | $2.84 0.08 USD | |
| Thai Oil Public Company Limited TOP.BK | $27.25 0.77 USD |
+3.81
|
$60.87B 1.71B USD | $17.39M 489.39K USD | $26.25 0.74 USD | $27.5 0.77 USD | $60.87B 1.71B USD | 6.10 | $4.46 0.13 USD | |
| Ratch Group Public Company Limited RATCH.BK | $27.5 0.77 USD |
+0.92
|
$59.81B 1.68B USD | $929.09K 26.14K USD | $27 0.76 USD | $27.5 0.77 USD | $59.81B 1.68B USD | 9.75 | $2.82 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $109 3.07 USD |
+0.93
|
$57.38B 1.61B USD | $785.99K 22.12K USD | $106.5 3 USD | $109 3.07 USD | $57.38B 1.61B USD | 10.60 | $10.28 0.29 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.9 0.14 USD |
+4.26
|
$53.76B 1.51B USD | $108.18M 3.04M USD | $4.68 0.13 USD | $4.98 0.14 USD | $53.76B 1.51B USD | 0 | -$0.07 -0.001 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $38.5 1.08 USD |
+1.99
|
$53.36B 1.5B USD | $4.18M 117.69K USD | $37.5 1.06 USD | $38.5 1.08 USD | $53.36B 1.5B USD | 29.84 | $1.29 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $38.5 1.08 USD |
+1.99
|
$53.03B 1.49B USD | $4.18M 117.68K USD | $37.5 1.06 USD | $38.5 1.08 USD | $53.03B 1.49B USD | 29.61 | $1.3 0.04 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $49 1.38 USD |
+0.51
|
$51.38B 1.45B USD | $1.4M 39.49K USD | $48.25 1.36 USD | $49 1.38 USD | $51.38B 1.45B USD | 7.72 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $49 1.38 USD |
+0.51
|
$51.38B 1.45B USD | $1.4M 39.5K USD | $48.25 1.36 USD | $49 1.38 USD | $51.38B 1.45B USD | 7.72 | $6.34 0.18 USD | |
| Land and Houses Public Company Limited LH.BK | $4.14 0.12 USD |
+0.98
|
$50.2B 1.41B USD | $23.8M 669.68K USD | $4.1 0.12 USD | $4.16 0.12 USD | $50.2B 1.41B USD | 9.19 | $0.45 0.01 USD | |
| Com7 Public Company Limited COM7.BK | $21.1 0.59 USD |
-0.94
|
$49.69B 1.4B USD | $7.62M 214.3K USD | $20.9 0.59 USD | $21.7 0.61 USD | $49.69B 1.4B USD | 15.17 | $1.39 0.04 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.3 0.43 USD |
0
|
$49.6B 1.4B USD | $4.37M 122.93K USD | $15.1 0.42 USD | $15.4 0.43 USD | $49.6B 1.4B USD | 27.81 | $0.55 0.02 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.14 0.12 USD |
+0.98
|
$49.47B 1.39B USD | $23.8M 669.61K USD | $4.1 0.12 USD | $4.16 0.12 USD | $49.47B 1.39B USD | 9.00 | $0.46 0.01 USD | |
| Banpu Public Company Limited BANPU.BK | $4.9 0.14 USD |
+4.26
|
$49.09B 1.38B USD | $108.18M 3.04M USD | $4.68 0.13 USD | $4.98 0.14 USD | $49.09B 1.38B USD | 0 | -$0.07 -0.001 USD | |
| Osotspa Public Company Limited OSP.BK | $15.3 0.43 USD |
0
|
$47.76B 1.34B USD | $4.37M 122.95K USD | $15.1 0.42 USD | $15.4 0.43 USD | $47.76B 1.34B USD | 28.86 | $0.53 0.01 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.16 0.09 USD |
0
|
$47.23B 1.33B USD | $95.45M 2.69M USD | $3.06 0.09 USD | $3.2 0.09 USD | $47.23B 1.33B USD | 10.89 | $0.29 0.008 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.16 0.09 USD |
0
|
$47.23B 1.33B USD | $95.45M 2.69M USD | $3.06 0.09 USD | $3.2 0.09 USD | $47.23B 1.33B USD | 10.89 | $0.29 0.008 USD | |
| VGI Public Company Limited VGI.BK | $2.22 0.06 USD |
0
|
$45.6B 1.28B USD | $62.62M 1.76M USD | $2.2 0.06 USD | $2.28 0.06 USD | $45.6B 1.28B USD | 44.39 | $0.05 0.001 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12.3 0.35 USD |
-0.81
|
$44.54B 1.25B USD | $1.22M 34.29K USD | $12.2 0.34 USD | $12.4 0.35 USD | $44.54B 1.25B USD | 26.17 | $0.47 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $15.4 0.43 USD |
+1.32
|
$42.69B 1.2B USD | $13.66M 384.31K USD | $14.7 0.41 USD | $15.5 0.44 USD | $42.69B 1.2B USD | 30.19 | $0.51 0.01 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.4 0.29 USD |
+2.97
|
$42.32B 1.19B USD | $10.99M 309.27K USD | $10 0.28 USD | $10.4 0.29 USD | $42.32B 1.19B USD | 9.71 | $1.07 0.03 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $46.25 1.3 USD |
-1.6
|
$38.69B 1.09B USD | $4.56M 128.22K USD | $46 1.29 USD | $47 1.32 USD | $38.69B 1.09B USD | 7.82 | $5.91 0.17 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $15.4 0.43 USD |
+1.32
|
$38.41B 1.08B USD | $13.66M 384.33K USD | $14.7 0.41 USD | $15.5 0.44 USD | $38.41B 1.08B USD | 30.19 | $0.51 0.01 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $24.2 0.68 USD |
-6.92
|
$36.75B 1.03B USD | $23.08M 649.43K USD | $24.2 0.68 USD | $26.5 0.75 USD | $36.75B 1.03B USD | 7.96 | $3.04 0.09 USD | |
| TTW Public Company Limited TTW.BK | $8.85 0.25 USD |
0
|
$35.31B 993.57M USD | $816.52K 22.97K USD | $8.8 0.25 USD | $8.9 0.25 USD | $35.31B 993.57M USD | 12.64 | $0.7 0.02 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $2.21M 62.23K USD | $10.3 0.29 USD | $12.7 0.36 USD | $34.96B 983.74M USD | 8.16 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $2.2M 61.9K USD | $10.3 0.29 USD | $12.7 0.36 USD | $34.96B 983.74M USD | 8.16 | $1.47 0.04 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $12.1 0.34 USD |
+0.83
|
$33.86B 952.78M USD | $14.83M 417.37K USD | $11.7 0.33 USD | $12.2 0.34 USD | $33.86B 952.78M USD | 46.53 | $0.26 0.007 USD | |
| Bangkok Airways Public Company Limited BA.BK | $15 0.42 USD |
+0.67
|
$33.61B 945.81M USD | $6.07M 170.78K USD | $14.7 0.41 USD | $15.1 0.42 USD | $33.61B 945.81M USD | 8.87 | $1.69 0.05 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.9 0.17 USD |
-1.67
|
$32.99B 928.33M USD | $21.51M 605.31K USD | $5.75 0.16 USD | $6.15 0.17 USD | $32.99B 928.33M USD | 14.04 | $0.42 0.01 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $30.25 0.85 USD |
-0.82
|
$32.67B 919.24M USD | $59.89K 1.69K USD | $30 0.84 USD | $30.5 0.86 USD | $32.67B 919.24M USD | 36.01 | $0.84 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $12.1 0.34 USD |
+0.83
|
$31.54B 887.55M USD | $14.83M 417.39K USD | $11.7 0.33 USD | $12.2 0.34 USD | $31.54B 887.55M USD | 46.53 | $0.26 0.007 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $15 0.42 USD |
+0.67
|
$31.5B 886.33M USD | $6.07M 170.77K USD | $14.7 0.41 USD | $15.1 0.42 USD | $31.5B 886.33M USD | 8.33 | $1.8 0.05 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.05 0.25 USD |
-0.55
|
$31.39B 883.31M USD | $523.3K 14.72K USD | $9 0.25 USD | $9.1 0.26 USD | $31.39B 883.31M USD | 16.45 | $0.55 0.02 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $43.75 1.23 USD |
-4.89
|
$30.91B 869.65M USD | $443.85K 12.49K USD | $43.75 1.23 USD | $47.25 1.33 USD | $30.91B 869.65M USD | 50.87 | $0.86 0.02 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.9 0.17 USD |
-1.67
|
$30.69B 863.56M USD | $21.51M 605.15K USD | $5.75 0.16 USD | $6.15 0.17 USD | $30.69B 863.56M USD | 14.04 | $0.42 0.01 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.25 0.15 USD |
-1.87
|
$30.51B 858.38M USD | $22.4M 630.29K USD | $5.25 0.15 USD | $5.4 0.15 USD | $30.51B 858.38M USD | 9.72 | $0.54 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $22.4 0.63 USD |
+1.82
|
$30.24B 850.87M USD | $4.94M 138.9K USD | $21.9 0.62 USD | $22.7 0.64 USD | $30.24B 850.87M USD | 17.23 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $22.4 0.63 USD |
+1.82
|
$30.24B 850.87M USD | $4.94M 138.89K USD | $21.9 0.62 USD | $22.7 0.64 USD | $30.24B 850.87M USD | 17.23 | $1.3 0.04 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.05 0.25 USD |
0
|
$29.71B 836.09M USD | $611.89K 17.22K USD | $8.95 0.25 USD | $9.1 0.26 USD | $29.71B 836.09M USD | 12.22 | $0.74 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $17.4 0.49 USD |
0
|
$29.71B 836.01M USD | $983.27K 27.67K USD | $16.9 0.48 USD | $17.5 0.49 USD | $29.71B 836.01M USD | 8.20 | $2.12 0.06 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.2 0.4 USD |
0
|
$27.73B 780.34M USD | $6.51M 183.22K USD | $14 0.39 USD | $14.4 0.41 USD | $27.73B 780.34M USD | 4.47 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.2 0.4 USD |
0
|
$27.73B 780.34M USD | $6.51M 183.25K USD | $14 0.39 USD | $14.4 0.41 USD | $27.73B 780.34M USD | 4.47 | $3.17 0.09 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $29.5 0.83 USD |
0
|
$26.59B 748.23M USD | $877.1K 24.68K USD | $29 0.82 USD | $29.75 0.84 USD | $26.59B 748.23M USD | 13.22 | $2.23 0.06 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $15.7 0.44 USD |
+1.95
|
$26.38B 742.15M USD | $2.69M 75.59K USD | $15.4 0.43 USD | $15.9 0.45 USD | $26.38B 742.15M USD | 17.44 | $0.9 0.03 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $103.5 2.91 USD |
-1.9
|
$26.24B 738.4M USD | $294.23K 8.28K USD | $102 2.87 USD | $106 2.98 USD | $26.24B 738.4M USD | 9.04 | $11.44 0.32 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11 0.31 USD |
+0.92
|
$25.71B 723.41M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $25.71B 723.41M USD | 11.57 | $0.95 0.03 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.65 0.16 USD |
+3.67
|
$25.4B 714.6M USD | $19.13M 538.32K USD | $5.4 0.15 USD | $5.7 0.16 USD | $25.4B 714.6M USD | 0 | -$0.23 -0.006 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $15.7 0.44 USD |
+1.95
|
$25.1B 706.31M USD | $2.69M 75.6K USD | $15.4 0.43 USD | $15.9 0.45 USD | $25.1B 706.31M USD | 17.64 | $0.89 0.03 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.6 0.41 USD |
-1.35
|
$24.53B 690.3M USD | $2.92M 82.22K USD | $14.2 0.4 USD | $14.9 0.42 USD | $24.53B 690.3M USD | 17.17 | $0.85 0.02 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.65 0.16 USD |
+3.67
|
$24.5B 689.3M USD | $19.13M 538.31K USD | $5.4 0.15 USD | $5.7 0.16 USD | $24.5B 689.3M USD | 0 | -$0.23 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||