Таиланд Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1521)
- {{country.name}}
- Все страны
- Соединенные Штаты (16508)
- Аргентина (418)
- Австралия (3612)
- Австрия (3583)
- Бельгия (153)
- Бразилия (1978)
- Канада (3117)
- Чили (544)
- Китай (5693)
- Чешская Республика (58)
- Дания (648)
- Египет (235)
- Финляндия (198)
- Франция (1652)
- Германия (39126)
- Греция (154)
- Гонконг (2671)
- Венгрия (58)
- Индия (5713)
- Индонезия (835)
- Ирландия (34)
- Израиль (634)
- Италия (1145)
- Япония (3784)
- Малайзия (963)
- Мексика (1011)
- Нидерланды (283)
- Новая Зеландия (243)
- Норвегия (565)
- Польша (378)
- Португалия (64)
- Катар (49)
- Россия (253)
- Сингапур (560)
- Южная Африка (417)
- Южная Корея (2765)
- Испания (208)
- Суринам (221)
- Швеция (982)
- Швейцария (267)
- Тайвань (13634)
- Таиланд (1521)
- Тимор-Лешти (20)
- Турция (451)
- Великобритания (1278)
- Венесуэла (33)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (1576)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (47)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (21)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (15)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (5)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (5)
- Финансовые конгломераты (5)
- Кредитные услуги (48)
- Строительство недвижимого имущества (90)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (2)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
- Напитки-Безалкогольные (14)
- Кондитерские изделия (7)
- Фермерские продукты (30)
- Бытовые и личные товары (20)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (5)
- Электроснабжение (5)
- Газоснабжение (2)
- Разнообразные (2)
- Телекоммуникационные услуги (25)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (19)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (19)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (11)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (17)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $217 6.11 USD |
-1.36
|
$2.71T 76.16B USD | $11.1M 312.35K USD | $213 5.99 USD | $223 6.27 USD | $2.71T 76.16B USD | 137.34 | $1.58 0.04 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $302 8.5 USD |
-0.98
|
$898.21B 25.27B USD | $6.18M 173.82K USD | $301 8.47 USD | $305 8.58 USD | $898.21B 25.27B USD | 22.67 | $13.32 0.37 USD | |
| PTT Public Company Limited PTT-R.BK | $30.75 0.87 USD |
-0.81
|
$870.97B 24.51B USD | $35.96M 1.01M USD | $30.5 0.86 USD | $31 0.87 USD | $870.97B 24.51B USD | 12.50 | $2.46 0.07 USD | |
| PTT Public Company Limited PTT.BK | $30.75 0.87 USD |
-0.81
|
$870.97B 24.51B USD | $35.96M 1.01M USD | $30.5 0.86 USD | $31 0.87 USD | $870.97B 24.51B USD | 12.50 | $2.46 0.07 USD | |
| Gulf Development Public Company Limited GULF.BK | $44.25 1.25 USD |
-0.56
|
$661.09B 18.6B USD | $11.89M 334.68K USD | $44 1.24 USD | $44.5 1.25 USD | $661.09B 18.6B USD | 25.87 | $1.71 0.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $41.25 1.16 USD |
0
|
$608.21B 17.11B USD | $17.95M 504.95K USD | $40.75 1.15 USD | $42 1.18 USD | $608.21B 17.11B USD | 31.73 | $1.3 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $41.25 1.16 USD |
0
|
$589.29B 16.58B USD | $17.95M 505.01K USD | $40.75 1.15 USD | $42 1.18 USD | $589.29B 16.58B USD | 31.73 | $1.3 0.04 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $44.25 1.25 USD |
-0.56
|
$519.19B 14.61B USD | $11.89M 334.6K USD | $44 1.24 USD | $44.5 1.25 USD | $519.19B 14.61B USD | 28.54 | $1.55 0.04 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $186.5 5.25 USD |
+0.54
|
$441.88B 12.43B USD | $18.01M 506.76K USD | $184.5 5.19 USD | $188 5.29 USD | $441.88B 12.43B USD | 9.27 | $20.1 0.57 USD | |
| SCB X Public Company Limited SCB-R.BK | $131 3.69 USD |
+0.38
|
$441.09B 12.41B USD | $14.69M 413.42K USD | $129.5 3.64 USD | $132 3.71 USD | $441.09B 12.41B USD | 9.19 | $14.24 0.4 USD | |
| SCB X Public Company Limited SCB.BK | $131 3.69 USD |
+0.38
|
$441.09B 12.41B USD | $14.7M 413.6K USD | $129.5 3.64 USD | $132 3.71 USD | $441.09B 12.41B USD | 9.19 | $14.24 0.4 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $107 3.01 USD |
-1.38
|
$424.79B 11.95B USD | $5.56M 156.44K USD | $107 3.01 USD | $108.5 3.05 USD | $424.79B 11.95B USD | 6.95 | $15.38 0.43 USD | |
| CP ALL Public Company Limited CPALL.BK | $46 1.29 USD |
-0.54
|
$410.11B 11.54B USD | $25.01M 703.62K USD | $45.75 1.29 USD | $46.25 1.3 USD | $410.11B 11.54B USD | 15.48 | $2.97 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $46 1.29 USD |
-0.54
|
$410.11B 11.54B USD | $25M 703.5K USD | $45.75 1.29 USD | $46.25 1.3 USD | $410.11B 11.54B USD | 15.48 | $2.97 0.08 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $27.25 0.77 USD |
0
|
$404.67B 11.39B USD | $50.75M 1.43M USD | $26.75 0.75 USD | $27.25 0.77 USD | $404.67B 11.39B USD | 8.81 | $3.09 0.09 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11.3 0.32 USD |
0
|
$403.87B 11.36B USD | $18.72M 526.74K USD | $11.3 0.32 USD | $11.4 0.32 USD | $403.87B 11.36B USD | 0 | -$0.14 -0.003 USD | |
| True Corporation Public Company Limited TRUE.BK | $11.3 0.32 USD |
0
|
$390.44B 10.99B USD | $18.72M 526.79K USD | $11.3 0.32 USD | $11.4 0.32 USD | $390.44B 10.99B USD | 0 | -$0.14 -0.003 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $27.25 0.77 USD |
0
|
$380.85B 10.72B USD | $50.75M 1.43M USD | $26.75 0.75 USD | $27.25 0.77 USD | $380.85B 10.72B USD | 8.81 | $3.09 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $158.5 4.46 USD |
0
|
$302.55B 8.51B USD | $11.46M 322.41K USD | $157.5 4.43 USD | $159.5 4.49 USD | $302.55B 8.51B USD | 6.38 | $24.81 0.7 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $18.9 0.53 USD |
-0.53
|
$300.36B 8.45B USD | $62.72M 1.76M USD | $18.6 0.52 USD | $19.1 0.54 USD | $300.36B 8.45B USD | 18.34 | $1.03 0.03 USD | |
| The Siam Cement Public Company Limited SCC.BK | $204 5.74 USD |
-3.77
|
$244.8B 6.89B USD | $2.77M 78.02K USD | $202 5.68 USD | $212 5.97 USD | $244.8B 6.89B USD | 13.14 | $15.52 0.44 USD | |
| Central Pattana Public Company Limited CPN.BK | $53.75 1.51 USD |
+2.38
|
$241.23B 6.79B USD | $7.06M 198.58K USD | $52.25 1.47 USD | $54 1.52 USD | $241.23B 6.79B USD | 14.56 | $3.69 0.1 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $14.7 0.41 USD |
0
|
$187.67B 5.28B USD | $8.94M 251.62K USD | $14.5 0.41 USD | $14.7 0.41 USD | $187.67B 5.28B USD | 21.94 | $0.67 0.02 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $24.3 0.68 USD |
+0.41
|
$178.74B 5.03B USD | $38.45K 1.08K USD | $24.2 0.68 USD | $24.3 0.68 USD | $178.74B 5.03B USD | 5.99 | $4.05 0.11 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $14.7 0.41 USD |
0
|
$176.4B 4.96B USD | $8.94M 251.66K USD | $14.5 0.41 USD | $14.7 0.41 USD | $176.4B 4.96B USD | 21.94 | $0.67 0.02 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.85 0.05 USD |
0
|
$175.53B 4.94B USD | $296.4M 8.34M USD | $1.85 0.05 USD | $1.87 0.05 USD | $175.53B 4.94B USD | 8.80 | $0.21 0.005 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $21.1 0.59 USD |
-1.4
|
$163.15B 4.59B USD | $18.36M 516.59K USD | $21.1 0.59 USD | $21.5 0.6 USD | $163.15B 4.59B USD | 5.55 | $3.8 0.11 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $172 4.84 USD |
-0.58
|
$136.73B 3.85B USD | $2.04M 57.53K USD | $170 4.78 USD | $173.5 4.88 USD | $136.73B 3.85B USD | 20.04 | $8.58 0.24 USD | |
| Minor International Public Company Limited MINT-R.BK | $23 0.65 USD |
+1.77
|
$131.39B 3.7B USD | $10.49M 295.07K USD | $22.5 0.63 USD | $23 0.65 USD | $131.39B 3.7B USD | 23.46 | $0.98 0.03 USD | |
| Minor International Public Company Limited MINT.BK | $23 0.65 USD |
+1.77
|
$130.41B 3.67B USD | $10.49M 295.14K USD | $22.5 0.63 USD | $23 0.65 USD | $130.41B 3.67B USD | 23.46 | $0.98 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $20.5 0.58 USD |
+0.99
|
$123.64B 3.48B USD | $9.16M 257.88K USD | $20.3 0.57 USD | $20.6 0.58 USD | $123.64B 3.48B USD | 15.89 | $1.29 0.04 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $25.25 0.71 USD |
0
|
$120.71B 3.4B USD | $19.97M 561.77K USD | $24.7 0.69 USD | $25.75 0.72 USD | $120.71B 3.4B USD | 0 | -$8.36 -0.2 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $41.5 1.17 USD |
+0.61
|
$117.02B 3.29B USD | $2.55M 71.73K USD | $41 1.15 USD | $41.5 1.17 USD | $117.02B 3.29B USD | 23.71 | $1.75 0.05 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $25.25 0.71 USD |
0
|
$113.85B 3.2B USD | $19.97M 561.79K USD | $24.7 0.69 USD | $25.75 0.72 USD | $113.85B 3.2B USD | 0 | -$8.36 -0.2 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.1 0.54 USD |
-3.05
|
$107.24B 3.02B USD | $20.74M 583.54K USD | $19.1 0.54 USD | $19.8 0.56 USD | $107.24B 3.02B USD | 0 | -$0.1 -0.002 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.1 0.54 USD |
-3.05
|
$107.24B 3.02B USD | $20.74M 583.62K USD | $19.1 0.54 USD | $19.8 0.56 USD | $107.24B 3.02B USD | 0 | -$0.1 -0.002 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $107.5 3.02 USD |
0
|
$86.07B 2.42B USD | $1.28M 35.99K USD | $107 3.01 USD | $108 3.04 USD | $86.07B 2.42B USD | 12.81 | $8.39 0.24 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $40.5 1.14 USD |
+0.62
|
$85.86B 2.42B USD | $4.14M 116.58K USD | $39.75 1.12 USD | $40.5 1.14 USD | $85.86B 2.42B USD | 13.72 | $2.95 0.08 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.55 0.18 USD |
+1.55
|
$84.96B 2.39B USD | $16.03M 451.12K USD | $6.4 0.18 USD | $6.55 0.18 USD | $84.96B 2.39B USD | 13.93 | $0.47 0.01 USD | |
| Thai Oil Public Company Limited TOP.BK | $35.75 1.01 USD |
+0.7
|
$79.86B 2.25B USD | $3.56M 100.1K USD | $35 0.98 USD | $35.75 1.01 USD | $79.86B 2.25B USD | 9.35 | $3.82 0.11 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $18.2 0.51 USD |
-2.67
|
$78.82B 2.22B USD | $5.73M 161.22K USD | $18.1 0.51 USD | $18.8 0.53 USD | $78.82B 2.22B USD | 32.50 | $0.56 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $18.2 0.51 USD |
-2.67
|
$78.13B 2.2B USD | $5.73M 161.24K USD | $18.1 0.51 USD | $18.8 0.53 USD | $78.13B 2.2B USD | 32.50 | $0.56 0.02 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.15 0.14 USD |
0
|
$77.14B 2.17B USD | $14.7M 413.76K USD | $5.1 0.14 USD | $5.2 0.15 USD | $77.14B 2.17B USD | 20.60 | $0.25 0.007 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $28.5 0.8 USD |
-0.87
|
$73.48B 2.07B USD | $3.31M 93.2K USD | $28.25 0.79 USD | $28.75 0.81 USD | $73.48B 2.07B USD | 9.72 | $2.93 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $28.5 0.8 USD |
-0.87
|
$73.48B 2.07B USD | $3.31M 93.22K USD | $28.25 0.79 USD | $28.75 0.81 USD | $73.48B 2.07B USD | 9.72 | $2.93 0.08 USD | |
| Berli Jucker Public Company Limited BJC.BK | $18.3 0.51 USD |
-0.54
|
$73.34B 2.06B USD | $858.89K 24.17K USD | $18.2 0.51 USD | $18.4 0.52 USD | $73.34B 2.06B USD | 16.48 | $1.11 0.03 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.2 0.06 USD |
+2.8
|
$70.43B 1.98B USD | $24.57M 691.43K USD | $2.14 0.06 USD | $2.2 0.06 USD | $70.43B 1.98B USD | 11.00 | $0.2 0.005 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $123 3.46 USD |
-0.81
|
$64.76B 1.82B USD | $613.42K 17.26K USD | $122.5 3.45 USD | $124.5 3.5 USD | $64.76B 1.82B USD | 7.99 | $15.38 0.43 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $6.1 0.17 USD |
0
|
$63.75B 1.79B USD | $16.43M 462.44K USD | $5.95 0.17 USD | $6.15 0.17 USD | $63.75B 1.79B USD | 26.52 | $0.23 0.006 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $21 0.59 USD |
-1.87
|
$61.18B 1.72B USD | $4.72M 132.69K USD | $21 0.59 USD | $21.4 0.6 USD | $61.18B 1.72B USD | 14.28 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $21 0.59 USD |
-1.87
|
$60.81B 1.71B USD | $4.72M 132.72K USD | $21 0.59 USD | $21.4 0.6 USD | $60.81B 1.71B USD | 14.28 | $1.47 0.04 USD | |
| Ratch Group Public Company Limited RATCH.BK | $27.75 0.78 USD |
+0.91
|
$60.36B 1.7B USD | $1.09M 30.7K USD | $27.25 0.77 USD | $27.75 0.78 USD | $60.36B 1.7B USD | 10.79 | $2.57 0.07 USD | |
| Com7 Public Company Limited COM7.BK | $25 0.7 USD |
0
|
$58.87B 1.66B USD | $4.94M 138.86K USD | $24.9 0.7 USD | $25.5 0.72 USD | $58.87B 1.66B USD | 15.92 | $1.57 0.04 USD | |
| Banpu Public Company Limited BANPU-R.BK | $5.05 0.14 USD |
+1
|
$58.08B 1.63B USD | $309.36M 8.7M USD | $4.86 0.14 USD | $5.15 0.14 USD | $58.08B 1.63B USD | 0 | -$0.42 -0.01 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $65.75 1.85 USD |
0
|
$53.65B 1.51B USD | $1.58M 44.38K USD | $65 1.83 USD | $66 1.86 USD | $53.65B 1.51B USD | 10.50 | $6.26 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $51 1.44 USD |
+0.49
|
$53.48B 1.5B USD | $1.36M 38.17K USD | $50.75 1.43 USD | $51.25 1.44 USD | $53.48B 1.5B USD | 7.78 | $6.55 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $51 1.44 USD |
+0.49
|
$53.48B 1.5B USD | $1.36M 38.19K USD | $50.75 1.43 USD | $51.25 1.44 USD | $53.48B 1.5B USD | 7.78 | $6.55 0.18 USD | |
| Banpu Public Company Limited BANPU.BK | $5.05 0.14 USD |
+1
|
$50.6B 1.42B USD | $309.37M 8.7M USD | $4.86 0.14 USD | $5.15 0.14 USD | $50.6B 1.42B USD | 0 | -$0.42 -0.01 USD | |
| Thai Union Group Public Company Limited TU.BK | $13.1 0.37 USD |
+3.15
|
$50.5B 1.42B USD | $14.7M 413.51K USD | $12.5 0.35 USD | $13.1 0.37 USD | $50.5B 1.42B USD | 11.59 | $1.13 0.03 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.26 0.09 USD |
0
|
$48.73B 1.37B USD | $53.61M 1.51M USD | $3.22 0.09 USD | $3.28 0.09 USD | $48.73B 1.37B USD | 10.18 | $0.32 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.26 0.09 USD |
0
|
$48.73B 1.37B USD | $53.61M 1.51M USD | $3.22 0.09 USD | $3.28 0.09 USD | $48.73B 1.37B USD | 10.18 | $0.32 0.009 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $2.94 0.08 USD |
-2
|
$47.32B 1.33B USD | $159M 4.47M USD | $2.94 0.08 USD | $3.08 0.09 USD | $47.32B 1.33B USD | 18.37 | $0.16 0.004 USD | |
| Osotspa Public Company Limited OSP.BK | $15.7 0.44 USD |
0
|
$47.16B 1.33B USD | $2.58M 72.69K USD | $15.4 0.43 USD | $15.7 0.44 USD | $47.16B 1.33B USD | 18.91 | $0.83 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.7 0.44 USD |
0
|
$47.16B 1.33B USD | $2.58M 72.67K USD | $15.4 0.43 USD | $15.7 0.44 USD | $47.16B 1.33B USD | 18.91 | $0.83 0.02 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.9 0.11 USD |
+1.04
|
$47B 1.32B USD | $19.65M 553.01K USD | $3.84 0.11 USD | $3.92 0.11 USD | $47B 1.32B USD | 8.47 | $0.46 0.01 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $28.25 0.79 USD |
-1.74
|
$46.94B 1.32B USD | $2.88M 81.13K USD | $28.25 0.79 USD | $28.75 0.81 USD | $46.94B 1.32B USD | 9.57 | $2.95 0.08 USD | |
| Land and Houses Public Company Limited LH.BK | $3.9 0.11 USD |
+1.04
|
$46.6B 1.31B USD | $19.66M 553.09K USD | $3.84 0.11 USD | $3.92 0.11 USD | $46.6B 1.31B USD | 8.47 | $0.46 0.01 USD | |
| Carabao Group Public Company Limited CBG.BK | $45 1.27 USD |
-1.1
|
$45B 1.27B USD | $1.47M 41.32K USD | $44.75 1.26 USD | $45.5 1.28 USD | $45B 1.27B USD | 14.61 | $3.08 0.09 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $16.2 0.46 USD |
+1.25
|
$44.03B 1.24B USD | $4.87M 137.13K USD | $15.9 0.45 USD | $16.2 0.46 USD | $44.03B 1.24B USD | 60.00 | $0.27 0.007 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $40.75 1.15 USD |
-4.12
|
$44.01B 1.24B USD | $575.11K 16.18K USD | $40.5 1.14 USD | $42.25 1.19 USD | $44.01B 1.24B USD | 60.82 | $0.67 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $32.25 0.91 USD |
+1.57
|
$43.54B 1.23B USD | $1.44M 40.55K USD | $31.5 0.89 USD | $32.25 0.91 USD | $43.54B 1.23B USD | 25.59 | $1.26 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $32.25 0.91 USD |
+1.57
|
$43.54B 1.23B USD | $1.44M 40.54K USD | $31.5 0.89 USD | $32.25 0.91 USD | $43.54B 1.23B USD | 25.59 | $1.26 0.04 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $16.2 0.46 USD |
+1.25
|
$42.23B 1.19B USD | $4.87M 137.15K USD | $15.9 0.45 USD | $16.2 0.46 USD | $42.23B 1.19B USD | 60.00 | $0.27 0.007 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $29.5 0.83 USD |
+0.85
|
$41.58B 1.17B USD | $2.97M 83.66K USD | $29.25 0.82 USD | $30 0.84 USD | $41.58B 1.17B USD | 0 | -$1.93 -0.05 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.4 0.32 USD |
+0.88
|
$41.28B 1.16B USD | $1.08M 30.49K USD | $11.3 0.32 USD | $11.4 0.32 USD | $41.28B 1.16B USD | 14.24 | $0.8 0.02 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $29.5 0.83 USD |
+0.85
|
$40.62B 1.14B USD | $2.97M 83.69K USD | $29.25 0.82 USD | $30 0.84 USD | $40.62B 1.14B USD | 0 | -$1.93 -0.05 USD | |
| Banpu Power Public Company Limited BPP.BK | $12.8 0.36 USD |
0
|
$39.01B 1.1B USD | $19.43M 546.82K USD | $12.8 0.36 USD | $12.9 0.36 USD | $39.01B 1.1B USD | 20.31 | $0.63 0.02 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6.9 0.19 USD |
-6.12
|
$37.27B 1.05B USD | $21.25M 598.06K USD | $6.85 0.19 USD | $7.35 0.21 USD | $37.27B 1.05B USD | 18.15 | $0.38 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $6.9 0.19 USD |
-6.12
|
$37.27B 1.05B USD | $21.26M 598.1K USD | $6.85 0.19 USD | $7.35 0.21 USD | $37.27B 1.05B USD | 18.15 | $0.38 0.01 USD | |
| TTW Public Company Limited TTW-R.BK | $9.05 0.25 USD |
0
|
$36.47B 1.03B USD | $2.36M 66.33K USD | $9 0.25 USD | $9.05 0.25 USD | $36.47B 1.03B USD | 11.45 | $0.79 0.02 USD | |
| TTW Public Company Limited TTW.BK | $9.05 0.25 USD |
0
|
$36.11B 1.02B USD | $2.36M 66.35K USD | $9 0.25 USD | $9.05 0.25 USD | $36.11B 1.02B USD | 11.45 | $0.79 0.02 USD | |
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | $10.5 0.3 USD |
+1.94
|
$34.48B 970.05M USD | $874.27K 24.6K USD | $10.3 0.29 USD | $10.5 0.3 USD | $34.48B 970.05M USD | 11.53 | $0.91 0.03 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.7 0.27 USD |
0
|
$33.65B 946.75M USD | $584.85K 16.46K USD | $9.7 0.27 USD | $9.75 0.27 USD | $33.65B 946.75M USD | 15.90 | $0.61 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $17.1 0.48 USD |
0
|
$32.39B 911.49M USD | $3.18M 89.41K USD | $16.7 0.47 USD | $17.1 0.48 USD | $32.39B 911.49M USD | 6.06 | $2.82 0.08 USD | |
| Supalai Public Company Limited SPALI.BK | $17.1 0.48 USD |
0
|
$32.29B 908.52M USD | $3.19M 89.62K USD | $16.7 0.47 USD | $17.1 0.48 USD | $32.29B 908.52M USD | 6.06 | $2.82 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $18 0.51 USD |
+1.12
|
$30.74B 864.83M USD | $1.26M 35.59K USD | $17.7 0.5 USD | $18.1 0.51 USD | $30.74B 864.83M USD | 6.36 | $2.83 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $18 0.51 USD |
+1.12
|
$30.74B 864.83M USD | $1.26M 35.59K USD | $17.7 0.5 USD | $18.1 0.51 USD | $30.74B 864.83M USD | 6.36 | $2.83 0.08 USD | |
| KCE Electronics Public Company Limited KCE.BK | $25.5 0.72 USD |
-1.92
|
$30.14B 848.15M USD | $9.47M 266.49K USD | $25.25 0.71 USD | $26 0.73 USD | $30.14B 848.15M USD | 33.11 | $0.77 0.02 USD | |
| MK Restaurant Group Public Company Limited M.BK | $32.75 0.92 USD |
+1.55
|
$29.59B 832.69M USD | $1.33M 37.56K USD | $31.75 0.89 USD | $32.75 0.92 USD | $29.59B 832.69M USD | 24.81 | $1.32 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $32.75 0.92 USD |
+1.55
|
$29.59B 832.69M USD | $1.33M 37.55K USD | $31.75 0.89 USD | $32.75 0.92 USD | $29.59B 832.69M USD | 24.81 | $1.32 0.04 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $11.3 0.32 USD |
+2.73
|
$28.18B 792.97M USD | $5.51M 155.15K USD | $10.8 0.3 USD | $11.3 0.32 USD | $28.18B 792.97M USD | 20.54 | $0.55 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $11.3 0.32 USD |
+2.73
|
$28.18B 792.97M USD | $5.52M 155.18K USD | $10.8 0.3 USD | $11.3 0.32 USD | $28.18B 792.97M USD | 20.54 | $0.55 0.02 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13 0.37 USD |
+1.56
|
$27.27B 767.29M USD | $3.38M 95.23K USD | $12.9 0.36 USD | $13.2 0.37 USD | $27.27B 767.29M USD | 8.33 | $1.56 0.04 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13 0.37 USD |
+1.56
|
$27.27B 767.29M USD | $3.38M 95.24K USD | $12.9 0.36 USD | $13.2 0.37 USD | $27.27B 767.29M USD | 8.33 | $1.56 0.04 USD | |
| AP (Thailand) Public Company Limited AP.BK | $8.65 0.24 USD |
+0.58
|
$27.21B 765.67M USD | $7.38M 207.79K USD | $8.4 0.24 USD | $8.65 0.24 USD | $27.21B 765.67M USD | 5.88 | $1.47 0.04 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.54 0.13 USD |
-3.4
|
$26.44B 743.88M USD | $15.71M 441.96K USD | $4.54 0.13 USD | $4.68 0.13 USD | $26.44B 743.88M USD | 3.94 | $1.15 0.03 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| VGI Public Company Limited VGI.BK | $1.25 0.04 USD |
-5.3
|
$26.38B 742.17M USD | $58.52M 1.65M USD | $1.24 0.03 USD | $1.34 0.04 USD | $26.38B 742.17M USD | 41.66 | $0.03 0.0008 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $12.9 0.36 USD |
-1.53
|
$26.35B 741.49M USD | $668.8K 18.82K USD | $12.9 0.36 USD | $13.1 0.37 USD | $26.35B 741.49M USD | 12.52 | $1.03 0.03 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $105.5 2.97 USD |
-1.4
|
$26.14B 735.57M USD | $302.55K 8.51K USD | $104.5 2.94 USD | $107 3.01 USD | $26.14B 735.57M USD | 8.57 | $12.31 0.35 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||