$3.65T
إجمالي القيمة السوقية
$153.55B
إجمالي حجم التداول
BTC 60.54%   •   ETH 8.87%
السيطرة

صفحة النتائج 10 للبلد: الولايات المتحدة القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1970)
جميع منصات التبادل
الصناعيون (1970)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Techtronic Industries Company  TTNDF $11.49 —
0
$21.06B — $204 — $13.21 — $13.21 — $21.06B — 18.84 $0.61 —
International Consolidated Airlines  BABWF $3.8 —
0
$21B — $100 — $3.72 — $3.72 — $21B — 6.03 $0.63 —
Central Japan Railway Company  CJPRF $16.67 —
0
$20.89B — $1 — $21.3 — $21.3 — $20.89B — 5.16 $3.23 —
MTU Aero Engines AG  MTUAF $378.15 —
0
$20.87B — $12 — $383.15 — $383.15 — $20.87B — 29.06 $13.01 —
SGS SA  SGSOF $105 —
0
$19.83B — $150 — $101 — $101 — $19.83B — 29.24 $3.59 —
Singapore Technologies Engineering  SGGKF $5.96 —
0
$18.61B — $150 — $5.88 — $5.88 — $18.61B — 35.05 $0.17 —
Watsco, Inc.  WSO-B $471.49 —
0
$18.56B — $38 — $471.03 — $471.49 — $18.56B — 36.10 $13.06 —
Singapore Technologies Engineering Ltd  SGGKY $57.1 —
0
$18.32B — $1K — $57.1 — $57.1 — $18.32B — 33.19 $1.72 —
Weichai Power  WEICF $1.98 —
0
$18.22B — $100 — $2.01 — $2.01 — $18.22B — 11.00 $0.18 —
Prysmian S.p.A  PRYMF $62.85 —
0
$17.99B — $350 — $57.5 — $57.5 — $17.99B — 23.19 $2.71 —
China Railway  CRWOF $0.44 —
0
$17.95B — $300 — $0.53 — $0.53 — $17.95B — 3.16 $0.14 —
Ryanair Holdings plc  RYAOF $12 —
0
$17.89B — $200 — $15.34 — $15.67 — $17.89B — 7.84 $1.53 —
Alfa Laval AB (publ)  ALFVF $38.8 —
0
$17.64B — $100 — $44 — $44 — $17.64B — 20.10 $1.93 —
Air China Limited  AIRYY $12.85 —
0
$17.34B — $101 — $12.07 — $12.07 — $17.34B — 0 -$0.06 —
Air China  AICAF $0.63 —
0
$17.34B — $5K — $0.63 — $0.63 — $17.34B — 0 $0 —
Traton SE  TRATF $34.46 —
0
$17.33B — $1.7K — $33.4 — $33.47 — $17.33B — 6.05 $5.69 —
Kyocera  KYOCF $12.19 —
0
$17.17B — $300 — $9.1 — $9.1 — $17.17B — 101.58 $0.12 —
ACS, Actividades de Construcción y Servicios  ACSAF $63.85 —
0
$17B — $200 — $56.84 — $56.84 — $17B — 17.30 $3.69 —
Bouygues SA  BOUYF $36.63 —
0
$16.78B — $71 — $43.95 — $43.95 — $16.78B — 11.66 $3.14 —
Singapore Airlines  SINGF $5.25 —
-3.67
$16.32B — $300 — $5.45 — $5.45 — $16.32B — 7.95 $0.66 —
Dai Nippon Printing  DNPCF $30.5 —
0
$15.96B — $100 — $30.5 — $30.5 — $15.96B — 18.26 $1.67 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
SECOM  SOMLF $38.19 —
0
$15.84B — $100 — $33.4 — $33.4 — $15.84B — 22.86 $1.67 —
Vestas Wind Systems A/S  VWSYF $15.67 —
-5.89
$15.79B — $1.2K — $15.3 — $15.67 — $15.79B — 24.87 $0.63 —
Grupo Carso, S.A.B. de C.V  GPOVF $7 —
0
$15.79B — $100 — $7 — $7 — $15.79B — 23.33 $0.3 —
Nippon Yusen Kabushiki Kaisha  NYUKF $34.2 —
0
$15.77B — $1K — $34.2 — $34.2 — $15.77B — 10.55 $3.24 —
Kingspan  KGSPF $83.15 —
0
$15.62B — $111 — $86.35 — $86.35 — $15.62B — 20.32 $4.09 —
Bureau Veritas SA  BVRDF $32.41 —
0
$15.23B — $100 — $30.95 — $30.95 — $15.23B — 22.98 $1.41 —
Airports of Thailand Public Company Limited  AIPUY $9.6 —
0
$14.95B — $115 — $11.25 — $11.25 — $14.95B — 23.41 $0.41 —
HOCHTIEF Aktiengesellschaft  HOCFF $195.9 —
0
$14.74B — $1 — $183.29 — $183.29 — $14.74B — 13.73 $14.26 —
IHI  IHICF $68.99 —
0
$14.48B — $200 — $67.63 — $68.99 — $14.48B — 13.37 $5.16 —
CNH Industrial  CNHI $11.45 —
0
$14.4B — $0 — $0 — $0 — $14.4B — 0 $0 —
Eiffage SA  EFGSY $28.82 —
+1.12
$13.75B — $2.02K — $28.29 — $28.82 — $13.75B — 11.66 $2.47 —
Shanghai Electric  SIELY $6.66 —
0
$13.67B — $20 — $6.3 — $6.3 — $13.67B — 41.62 $0.16 —
China Southern Airlines Company  CHKIF $0.5 —
0
$13.6B — $440 — $0.46 — $0.46 — $13.6B — 0 -$0.02 —
Eiffage SA  EFGSF $139.55 —
0
$13.34B — $100 — $139.55 — $139.55 — $13.34B — 11.29 $12.35 —
Aeroports de Paris SA  AEOXF $133.79 —
0
$13.21B — $25 — $117.2 — $117.2 — $13.21B — 34.39 $3.89 —
Aeroports de Paris SA  ARRPY $12.95 —
0
$13.01B — $3 — $12.65 — $12.65 — $13.01B — 33.20 $0.39 —
Kubota  KUBTF $10.69 —
0
$12.62B — $3 — $12.13 — $12.13 — $12.62B — 8.98 $1.19 —
Orient Overseas (International) Limited  OROVY $90 —
0
$12.27B — $306 — $88.1 — $91.93 — $12.27B — 4.61 $19.5 —
Orient Overseas (International)  OROVF $17.65 —
0
$12.27B — $100 — $14.72 — $14.72 — $12.27B — 4.52 $3.9 —
Jardine Matheson  JARLF $47.5 —
0
$12.23B — $480 — $42 — $42 — $12.23B — 0 -$1.61 —
Mitsui O.S.K. Lines  MSLOF $32.6 —
0
$12.09B — $100 — $32.6 — $32.6 — $12.09B — 4.00 $8.15 —
BELIMO Holding AG  BLHWF $963.02 —
0
$11.97B — $10 — $600 — $600 — $11.97B — 66.64 $14.45 —
Rentokil Initial  RKLIF $4.73 —
0
$11.89B — $100 — $4.13 — $4.13 — $11.89B — 29.56 $0.16 —
Wärtsilä Oyj Abp  WRTBF $20 —
0
$11.86B — $500 — $20 — $20 — $11.86B — 19.23 $1.04 —
Kajima Corporation  KAJMY $25 —
0
$11.77B — $118 — $21.2 — $21.2 — $11.77B — 13.51 $1.85 —
Kajima  KAJMF $24.25 —
0
$11.69B — $153 — $24.25 — $24.25 — $11.69B — 13.10 $1.85 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $22.51 —
0
$11.54B — $100 — $22 — $22 — $11.54B — 24.46 $0.92 —
West Japan Railway Company  WJRYF $24.04 —
0
$11.31B — $100 — $17.3 — $17.3 — $11.31B — 14.48 $1.66 —
VAT Group AG  VTTGF $341.1 —
0
$11.27B — $1 — $330.7 — $330.7 — $11.27B — 39.98 $8.53 —
GEA Group Aktiengesellschaft  GEAGF $66.82 —
0
$10.9B — $100 — $57 — $57 — $10.9B — 24.38 $2.74 —
Strabag SE  STBBF $94 —
+13.02
$10.85B — $300 — $93 — $94 — $10.85B — 11.32 $8.3 —
Obayashi  OBYCF $15.33 —
0
$10.83B — $10 — $13.9 — $13.9 — $10.83B — 12.87 $1.19 —
Getlink SE  GRPTF $16.97 —
0
$10.72B — $27 — $16.45 — $16.45 — $10.72B — 25.71 $0.66 —
Intertek  IKTSF $66.84 —
0
$10.65B — $200 — $66 — $66 — $10.65B — 23.45 $2.85 —
Swire Pacific  SWRAF $8.69 —
0
$10.6B — $500 — $8.1 — $8.1 — $10.6B — 22.28 $0.39 —
Swire Pacific Limited  SWRBF $1.39 —
0
$10.6B — $1K — $1.39 — $1.39 — $10.6B — 3.56 $0.39 —
Swire Pacific Limited  SWRBY $6.77 —
0
$10.6B — $150 — $7.14 — $7.14 — $10.6B — 3.47 $1.95 —
Kawasaki Heavy Industries  KWHIF $57.3 —
0
$10.54B — $57 — $60.25 — $60.25 — $10.54B — 15.74 $3.64 —
Hensoldt AG  HNSDF $90.6 —
+3.54
$10.46B — $300 — $34.7 — $34.7 — $10.46B — 86.28 $1.05 —
Ayala Corporation  AYYLF $10.3 —
0
$10.26B — $1.5K — $9.2 — $9.2 — $10.26B — 9.03 $1.14 —
Jiangsu Expressway Company  JEXYF $1.23 —
0
$10.12B — $399 — $1.15 — $1.15 — $10.12B — 9.46 $0.13 —
Daifuku  DAIUF $27.53 —
0
$10.12B — $200 — $23.15 — $23.15 — $10.12B — 25.25 $1.09 —
Jiangsu Expressway Company Limited  JEXYY $24.44 —
0
$10.08B — $20 — $26.55 — $26.55 — $10.08B — 9.05 $2.7 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $72.75 —
0
$10.06B — $100 — $72.75 — $72.75 — $10.06B — 3.17 $22.9 —
Ayala  AYALY $9.6 —
0
$10.03B — $29 — $10.74 — $10.74 — $10.03B — 9.05 $1.06 —
Skanska AB (publ)  SKSBF $23.75 —
0
$9.98B — $137 — $23.9 — $23.9 — $9.98B — 15.32 $1.55 —
Taisei Corporation  TISCY $14.6 —
0
$9.93B — $863 — $12.91 — $12.91 — $9.93B — 12.36 $1.18 —
Alstom SA  AOMFF $21.17 —
0
$9.89B — $120 — $21.53 — $21.53 — $9.89B — 60.48 $0.35 —
Qantas Airways Limited  QUBSF $6.44 —
0
$9.89B — $1.9K — $6.5 — $6.5 — $9.89B — 12.15 $0.53 —
Sembcorp Industries  SCRPF $5.54 —
0
$9.86B — $1.25K — $4.15 — $4.15 — $9.86B — 12.88 $0.43 —
Koç Holding A.S.  KHOLY $19.22 —
+0.89
$9.84B — $94 — $19.05 — $19.1 — $9.84B — 0 -$0.14 —
AB SKF (publ)  SKUFF $22.6 —
0
$9.77B — $100 — $22.6 — $22.6 — $9.77B — 15.58 $1.45 —
Sodexo S.A.  SDXOF $65.28 —
0
$9.7B — $100 — $61.82 — $61.82 — $9.7B — 12.65 $5.16 —
Smiths  SMGKF $24.59 —
0
$9.61B — $100 — $22.02 — $22.02 — $9.61B — 20.66 $1.19 —
Kawasaki Kisen Kaisha  KAIKY $13.9 —
0
$9.56B — $100 — $14.5 — $14.5 — $9.56B — 4.35 $3.19 —
Kawasaki Kisen Kaisha  KAKKF $14.45 —
0
$9.56B — $1 — $16.6 — $16.6 — $9.56B — 4.52 $3.19 —
RATIONAL Aktiengesellschaft  RTLLF $812 —
0
$9.52B — $1 — $842.05 — $842.05 — $9.52B — 32.57 $24.93 —
Keppel  KPELF $4.75 —
0
$9.51B — $125 — $5 — $5.15 — $9.51B — 13.57 $0.35 —
JD Logistics  JDLGF $1.4 —
0
$9.26B — $100 — $2.1 — $2.1 — $9.26B — 10.76 $0.13 —
ANA Holdings Inc.  ALNPY $3.86 —
-0.26
$9.21B — $1 — $3.87 — $3.87 — $9.21B — 9.65 $0.4 —
ANA  ALNPF $19 —
0
$9.21B — $100 — $19 — $19 — $9.21B — 9.45 $2.01 —
Metso Oyj  OUKPF $9.8 —
-21.73
$9.08B — $100 — $12.16 — $12.16 — $9.08B — 15.07 $0.65 —
Deutsche Lufthansa AG  DLAKF $7.33 —
0
$9.04B — $100 — $7.3 — $7.3 — $9.04B — 6.31 $1.16 —
TOPPAN  TONPF $30.21 —
0
$8.85B — $61 — $25.68 — $25.68 — $8.85B — 16.96 $1.78 —
Baycurrent  BYCRF $57 —
0
$8.67B — $600 — $47.01 — $48.45 — $8.67B — 40.71 $1.4 —
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $16.63 —
0
$8.65B — $15 — $17.79 — $17.79 — $8.65B — 9.78 $1.7 —
Cathay Pacific Airways Limited  CPCAY $6.71 —
+2.44
$8.64B — $405 — $6.71 — $6.71 — $8.64B — 7.89 $0.85 —
Cathay Pacific Airways  CPCAF $1.22 —
0
$8.62B — $300 — $1.34 — $1.34 — $8.62B — 7.17 $0.17 —
NIBE Industrier AB (publ)  NDRBF $4.3 —
0
$8.57B — $100 — $3.21 — $3.21 — $8.57B — 35.81 $0.12 —
Makita  MKEWF $31.87 —
0
$8.57B — $1.73K — $31.87 — $32.03 — $8.57B — 16.86 $1.89 —
SITC International Holdings Company  SITIY $32.17 —
0
$8.54B — $1.21K — $25.1 — $25.1 — $8.54B — 8.46 $3.8 —
Securitas AB (publ)  SCTBY $15.36 —
0
$8.51B — $100 — $16.1 — $16.1 — $8.51B — 15.67 $0.98 —
Securitas AB (publ)  SCTBF $15.35 —
0
$8.51B — $931 — $14.75 — $15.35 — $8.51B — 15.66 $0.98 —
Flughafen Zürich AG  FLGZY $10.16 —
0
$8.51B — $3K — $10.16 — $10.16 — $8.51B — 19.53 $0.52 —
Flughafen Zürich AG  UZAPF $259.6 —
0
$8.51B — $20 — $240 — $240 — $8.51B — 20.15 $12.88 —
Trelleborg AB (publ)  TBABF $37.83 —
0
$8.44B — $25 — $41.2 — $41.2 — $8.44B — 23.20 $1.63 —
The Weir Group PLC  WEIGF $32.16 —
0
$8.35B — $100 — $30 — $30 — $8.35B — 19.73 $1.63 —
Acciona  ACXIF $150 —
0
$8.32B — $190 — $150 — $150 — $8.32B — 17.18 $8.73 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا