Oops




$2.46T
إجمالي القيمة السوقية
$108.08B
إجمالي حجم التداول
BTC 52.23%   •   ETH 16.91%
السيطرة

صفحة النتائج 10 للبلد: الولايات المتحدة القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1964)
جميع منصات التبادل
الصناعيون (1964)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kuehne + Nagel International AG  KHNGF $278.68 —
0
$32.97B — $3 — $272.11 — $278.68 — $32.97B — 23.59 $11.81 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $92.11 —
+3.42
$32.38B — $211 — $90.78 — $92.11 — $32.38B — 22.52 $4.09 —
Marubeni  MARUF $19.11 —
+0.58
$32.3B — $100 — $19.11 — $19.11 — $32.3B — 10.79 $1.77 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $183 —
0
$32.16B — $1 — $183 — $183 — $32.16B — 22.39 $8.17 —
COSCO SHIPPING  CICOF $1.65 —
0
$32.14B — $4.3K — $1.65 — $1.8 — $32.14B — 7.85 $0.21 —
SMC Corporation  SMECF $496.15 —
0
$31.82B — $2 — $496.15 — $496.17 — $31.82B — 28.22 $17.58 —
CITIC Limited  CTPCY $5.4 —
0
$31.76B — $25 — $5.15 — $5.4 — $31.76B — 3.85 $1.4 —
Sumitomo  SSUMF $25.8 —
0
$31.37B — $1K — $25.74 — $25.8 — $31.37B — 12.83 $2.01 —
ASSA ABLOY AB (publ)  ASAZF $27.97 —
+6.54
$30.69B — $100 — $27.97 — $27.97 — $30.69B — 22.73 $1.23 —
Ashtead  ASHTF $69.88 —
-2.94
$30.5B — $200 — $69.88 — $69.88 — $30.5B — 18.98 $3.68 —
Cebu Air  CEBUF $1.2 —
+2.14
$29.78B — $1.87K — $1.2 — $1.2 — $29.78B — 9.23 $0.13 —
Aena S.M.E  ANNSF $196.92 —
+0.83
$29.54B — $129 — $196.92 — $197.48 — $29.54B — 15.66 $12.57 —
A.P. Møller - Mærsk A/S  AMKAF $1,688 —
0
$29.38B — $1 — $1,688 — $1,688 — $29.38B — 15.76 $107.04 —
Airports of Thailand Public Company Limited  APTPF $2 —
0
$29.21B — $20 — $1.85 — $2 — $29.21B — 66.66 $0.03 —
FUJIFILM  FUJIF $21.86 —
0
$28.79B — $2.3K — $21.86 — $21.87 — $28.79B — 50.83 $0.43 —
Legrand SA  LGRVF $108.7 —
0
$28.45B — $20 — $106.5 — $108.7 — $28.45B — 24.64 $4.41 —
Schindler Holding AG  SHLAF $263.52 —
+2.66
$28.07B — $5 — $263.52 — $263.52 — $28.07B — 28.39 $9.28 —
Nidec Corporation  NNDNF $47 —
0
$27.95B — $100 — $47 — $47 — $27.95B — 33.81 $1.39 —
Sandvik AB (publ)  SDVKF $21.63 —
-3.24
$27.87B — $132 — $21.63 — $21.63 — $27.87B — 22.29 $0.97 —
CITIC  CTPCF $0.88 —
-5.29
$27.78B — $204.98K — $0.88 — $0.88 — $27.78B — 3.13 $0.28 —
Transurban  TRAUF $8.83 —
0
$27.3B — $2 — $8.83 — $8.83 — $27.3B — 176.59 $0.05 —
A.P. Møller - Mærsk A/S  AMKBF $1,662.72 —
0
$26.8B — $1 — $1,662.72 — $1,662.72 — $26.8B — 15.53 $107.04 —
KONE Oyj  KNYJF $50.5 —
+1
$26.73B — $50 — $50.5 — $50.5 — $26.73B — 25.89 $1.95 —
Schindler Holding AG  SHLRF $248.5 —
0
$26.59B — $181 — $248.5 — $248.5 — $26.59B — 26.83 $9.26 —
Fanuc  FANUF $28.08 —
0
$26.55B — $180 — $28.08 — $28.08 — $26.55B — 31.55 $0.89 —
Toyota Industries  TYIDF $82.7 —
0
$25.68B — $300 — $82.7 — $82.7 — $25.68B — 17.67 $4.68 —
Airports of Thailand Public Company Limited  AIPUY $16.5 —
0
$23.57B — $24 — $16.5 — $16.5 — $23.57B — 51.56 $0.32 —
Veolia Environnement  VEOEF $32.25 —
0
$23.1B — $300 — $32.25 — $32.25 — $23.1B — 22.87 $1.41 —
Rheinmetall AG  RNMBF $521.2 —
+1.2
$22.63B — $50 — $517 — $521.2 — $22.63B — 37.71 $13.82 —
Central Japan Railway Company  CJPRF $21.85 —
0
$21.5B — $10K — $21.85 — $21.86 — $21.5B — 8.81 $2.48 —
Ryanair Holdings plc  RYAOF $18.61 —
0
$21.13B — $100 — $18.61 — $18.61 — $21.13B — 10.33 $1.8 —
Geberit AG  GBERF $628.25 —
+6.85
$21.01B — $331 — $615 — $628.25 — $21.01B — 30.45 $20.63 —
MTR  MTCPY $10.04 —
0
$20.81B — $100 — $10.04 — $10.04 — $20.81B — 20.91 $0.48 —
China Railway  CRWOF $0.55 —
+7.91
$20.75B — $160 — $0.55 — $0.55 — $20.75B — 3.04 $0.18 —
MTR Corporation Limited  MTRJF $3.27 —
0
$20.61B — $290 — $3.27 — $3.37 — $20.61B — 20.43 $0.16 —
Siemens Energy AG  SMEGF $24.75 —
0
$19.93B — $300 — $24.75 — $24.75 — $19.93B — 0 -$2.96 —
East Japan Railway Company  EJPRF $17.5 —
0
$19.8B — $600 — $17.5 — $18.4 — $19.8B — 15.90 $1.1 —
Watsco, Inc.  WSO-B $445.15 —
0
$19.38B — $6 — $445.15 — $445.15 — $19.38B — 34.24 $13 —
WSP Global  WSPOF $151.62 —
0
$19.24B — $48 — $151.62 — $151.62 — $19.24B — 46.22 $3.28 —
Alfa Laval AB (publ)  ALFVF $37 —
-0.72
$18.93B — $3.44K — $37 — $37 — $18.93B — 25.17 $1.47 —
SGS SA  SGSOF $94.65 —
0
$18.21B — $200 — $94.65 — $94.65 — $18.21B — 28.94 $3.27 —
Nippon Yusen Kabushiki Kaisha  NYUKF $34.21 —
0
$18.04B — $15 — $26.37 — $34.21 — $18.04B — 11.44 $2.99 —
Prysmian S.p.A  PRYMF $62 —
0
$17.81B — $208 — $62 — $62.31 — $17.81B — 31.95 $1.94 —
Kingspan  KGSPF $97 —
0
$17.68B — $43 — $96.75 — $97 — $17.68B — 25.66 $3.78 —
Dassault Aviation société anonyme  DUAVF $219.15 —
-1.2
$17.22B — $1K — $219.14 — $220.87 — $17.22B — 23.66 $9.26 —
VAT Group AG  VTTGF $515.25 —
0
$16.88B — $3 — $512.29 — $521.52 — $16.88B — 72.77 $7.08 —
Koç Holding A.S.  KHOLY $33.1 —
+2.76
$16.78B — $600 — $33.1 — $33.22 — $16.78B — 7.50 $4.41 —
Kubota  KUBTF $14.2 —
0
$16.68B — $2.66K — $14.2 — $15.16 — $16.68B — 10.83 $1.31 —
Traton SE  TRATF $32.15 —
+1.1
$16.6B — $500 — $32.15 — $32.15 — $16.6B — 5.67 $5.67 —
Grupo Carso, S.A.B. de C.V  GPOVF $7 —
-12.5
$16.35B — $200 — $7 — $7 — $16.35B — 23.33 $0.3 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
Kingspan  KGSPY $87.36 —
-4.89
$15.9B — $900 — $87.09 — $87.6 — $15.9B — 23.29 $3.75 —
Leonardo S.p.a  FINMF $26.79 —
0
$15.41B — $7 — $24.31 — $26.79 — $15.41B — 20.45 $1.31 —
Singapore Airlines  SINGF $5 —
0
$14.87B — $186 — $5 — $5.01 — $14.87B — 10.86 $0.46 —
Aeroports de Paris SA  ARRPY $14.75 —
0
$14.56B — $3.03K — $14.45 — $14.75 — $14.56B — 21.37 $0.69 —
CNH Industrial  CNHI $11.45 —
0
$14.4B — $0 — $0 — $0 — $14.4B — 0 $0 —
Air China Limited  AIRYY $9.38 —
-6.2
$14.07B — $101 — $9.38 — $9.38 — $14.07B — 312.66 $0.03 —
Kongsberg Gruppen ASA  NSKFF $80.17 —
+3.66
$14.07B — $100 — $80.17 — $80.17 — $14.07B — 35.16 $2.28 —
Sodexo S.A.  SDXOF $94.25 —
+11.87
$13.99B — $420 — $94.25 — $94.25 — $13.99B — 18.12 $5.2 —
Rentokil Initial  RKLIF $5.24 —
+0.43
$13.81B — $27.63K — $5.24 — $5.24 — $13.81B — 27.55 $0.19 —
SECOM  SOMLF $65.81 —
0
$13.8B — $49 — $65.81 — $69.56 — $13.8B — 21.50 $3.06 —
Brambles  BMBLF $9.79 —
+7.09
$13.63B — $662 — $9.79 — $9.79 — $13.63B — 19.57 $0.5 —
China Southern Airlines Company  CHKIF $0.46 —
0
$13.56B — $109 — $0.46 — $0.46 — $13.56B — 0 -$0.01 —
Bureau Veritas SA  BVRDF $29.78 —
-1.32
$13.34B — $4.28K — $29.78 — $30.4 — $13.34B — 25.23 $1.18 —
Aeroports de Paris SA  AEOXF $134.45 —
0
$13.27B — $50 — $134.45 — $134.45 — $13.27B — 19.65 $6.84 —
Saab AB (publ)  SAABF $24.74 —
0
$13.21B — $300 — $24.69 — $24.74 — $13.21B — 40.55 $0.61 —
Wärtsilä Oyj Abp  WRTBY $4.44 —
-2.2
$13.08B — $50 — $4.44 — $4.44 — $13.08B — 40.36 $0.11 —
Ayala Corporation  AYYLF $12.41 —
+0.89
$13.01B — $244 — $12.41 — $12.41 — $13.01B — 11.59 $1.07 —
MTU Aero Engines AG  MTUAF $234.5 —
0
$12.94B — $1 — $234.5 — $234.5 — $12.94B — 0 -$2.04 —
Bouygues SA  BOUYF $33.91 —
0
$12.78B — $4 — $33.91 — $33.91 — $12.78B — 11.53 $2.94 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $91.82 —
0
$12.63B — $50 — $91.82 — $91.82 — $12.63B — 2.30 $39.9 —
Orient Overseas (International)  OROVF $18.03 —
0
$12.6B — $1.4K — $17.2 — $18.03 — $12.6B — 8.71 $2.07 —
Wärtsilä Oyj Abp  WRTBF $20.47 —
0
$12.21B — $1.76K — $20.47 — $20.59 — $12.21B — 39.36 $0.52 —
International Container Terminal Services  ICTEF $5.75 —
-4.17
$11.76B — $100 — $5.75 — $5.75 — $11.76B — 22.11 $0.26 —
Halma plc  HLMAF $30 —
0
$11.66B — $1.17K — $30 — $30 — $11.66B — 32.96 $0.91 —
Swire Pacific Limited  SWRBY $6.57 —
0
$11.51B — $2.4K — $6.57 — $6.57 — $11.51B — 0.51 $12.78 —
Mitsui O.S.K. Lines  MSLOF $31.5 —
0
$11.41B — $7 — $31.5 — $31.5 — $11.41B — 6.87 $4.58 —
Swire Pacific Limited  SWRBF $1.21 —
-2.42
$11.17B — $17K — $1.21 — $1.21 — $11.17B — 0.47 $2.56 —
ANA  ALNPF $23.43 —
+10.03
$11.01B — $32.27K — $23.43 — $23.43 — $11.01B — 15.31 $1.53 —
Kawasaki Kisen Kaisha  KAIKY $15.3 —
0
$10.52B — $16 — $15.3 — $15.3 — $10.52B — 16.63 $0.92 —
Orient Overseas (International) Limited  OROVY $79.35 —
+1.01
$10.48B — $200 — $79.35 — $79.35 — $10.48B — 7.66 $10.35 —
Eiffage SA  EFGSF $111.55 —
0
$10.37B — $78 — $111.55 — $111.55 — $10.37B — 9.88 $11.29 —
ACS, Actividades de Construcción y Servicios  ACSAF $41.22 —
+0.08
$10.16B — $4.78K — $41.22 — $41.22 — $10.16B — 14.93 $2.76 —
RATIONAL Aktiengesellschaft  RTLLF $893.14 —
0
$10.16B — $4 — $835 — $893.14 — $10.16B — 43.00 $20.77 —
Fuji Electric  FELTF $59.24 —
+35.81
$10.15B — $791 — $59.24 — $59.24 — $10.15B — 19.17 $3.09 —
Metso Oyj  OUKPF $12.16 —
0
$10.06B — $100 — $12.16 — $12.16 — $10.06B — 18.14 $0.67 —
Swire Pacific  SWRAF $8.22 —
0
$10.06B — $27.94K — $8.22 — $8.22 — $10.06B — 3.22 $2.55 —
Ayala  AYALY $9.85 —
+2.07
$10.05B — $3.04K — $9.85 — $9.85 — $10.05B — 9.20 $1.07 —
Metallurgical Corporation of China  MLLUY $4.07 —
0
$10.02B — $1 — $4.07 — $4.07 — $10.02B — 4.84 $0.84 —
Intertek  IKTSF $61.83 —
0
$9.96B — $14 — $61.83 — $61.83 — $9.96B — 26.53 $2.33 —
Kawasaki Kisen Kaisha  KAKKF $14.48 —
0
$9.96B — $2 — $14.29 — $14.48 — $9.96B — 15.73 $0.92 —
YASKAWA Electric  YASKF $38 —
0
$9.93B — $100 — $38 — $38 — $9.93B — 30.89 $1.23 —
NIBE Industrier AB (publ)  NDRBF $4.5 —
0
$9.59B — $1K — $4.5 — $4.5 — $9.59B — 37.50 $0.12 —
West Japan Railway Company  WJRYF $19.72 —
0
$9.52B — $200 — $19.72 — $19.72 — $9.52B — 7.67 $2.57 —
Eiffage SA  EFGSY $18.95 —
0
$9.44B — $213 — $18.95 — $19.4 — $9.44B — 8.31 $2.28 —
COSCO SHIPPING Energy Transportation  CSDXF $1.33 —
0
$9.38B — $450 — $1.33 — $1.33 — $9.38B — 13.30 $0.1 —
Jardine Matheson  JARLF $36.9 —
-3.02
$9.37B — $1.88K — $36.8 — $36.9 — $9.37B — 15.56 $2.37 —
AB SKF (publ)  SKUFF $21.85 —
0
$9.31B — $321 — $21.85 — $21.85 — $9.31B — 16.81 $1.3 —
Singapore Technologies Engineering Ltd  SGGKY $29.41 —
0
$9.17B — $1 — $29.41 — $29.41 — $9.17B — 21.31 $1.38 —
Makita  MKEWF $31.53 —
0
$9.17B — $1 — $27.04 — $31.53 — $9.17B — 30.61 $1.03 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا