صفحة النتائج 10 للبلد: الولايات المتحدة القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (1970)

جميع منصات التبادل

الصناعيون (1970)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Railway CRWOF	$0.4 —	0	$17.74B —	$300 —	$0.53 —	$0.53 —	$17.74B —	2.65	$0.15 —
Nidec Corporation NNDNF	$14.41 —	-18.13	$17.09B —	$100 —	$14.41 —	$14.41 —	$17.09B —	21.19	$0.68 —
MTU Aero Engines AG MTUAF	$315.15 —	-9.7	$17.02B —	$58 —	$310 —	$315.15 —	$17.02B —	25.07	$12.57 —
Traton SE TRATF	$33.97 —	0	$16.98B —	$1.44K —	$34.81 —	$34.81 —	$16.98B —	5.54	$6.12 —
Kyocera KYOCF	$9.1 —	0	$16.01B —	$300 —	$9.1 —	$9.1 —	$16.01B —	65.00	$0.14 —
Dai Nippon Printing DNPCF	$30.5 —	0	$15.96B —	$100 —	$30.5 —	$30.5 —	$15.96B —	18.26	$1.67 —
Grupo Carso, S.A.B. de C.V. GPOVY	$14.14 —	0	$15.96B —	$0 —	$0 —	$0 —	$15.96B —	0	$0 —
Singapore Technologies Engineering SGGKF	$5.1 —	0	$15.92B —	$200 —	$5.1 —	$5.1 —	$15.92B —	30.00	$0.17 —
Singapore Technologies Engineering Ltd SGGKY	$49.15 —	0	$15.64B —	$123 —	$50.5 —	$50.5 —	$15.64B —	29.60	$1.66 —
Airports of Thailand Public Company Limited AIPUY	$10.7 —	-7.44	$15.53B —	$751 —	$11 —	$11.32 —	$15.53B —	26.75	$0.4 —
Airports of Thailand Public Company Limited APTPF	$1.09 —	0	$15.53B —	$3K —	$1.65 —	$1.65 —	$15.53B —	27.12	$0.04 —
Singapore Airlines SINGF	$5.2 —	+6.12	$15.46B —	$5K —	$4.9 —	$4.9 —	$15.46B —	8.00	$0.65 —
International Consolidated Airlines BABWF	$3.2 —	0	$15.46B —	$2.8K —	$3.25 —	$3.25 —	$15.46B —	5.24	$0.61 —
Nippon Yusen Kabushiki Kaisha NYUKF	$34.66 —	0	$15.45B —	$106 —	$33.2 —	$33.2 —	$15.45B —	4.95	$6.99 —
Air China Limited AIRYY	$11.69 —	+2.54	$15.39B —	$100 —	$11.4 —	$11.4 —	$15.39B —	0	-$0.03 —
Air China AICAF	$0.5699 —	0	$15.34B —	$868 —	$0.67 —	$0.67 —	$15.34B —	0	$0 —
Bouygues SA BOUYF	$36.63 —	0	$15.22B —	$1 —	$37.96 —	$37.96 —	$15.22B —	12.63	$2.9 —
Kingspan KGSPF	$82.4 —	+3.97	$15B —	$61 —	$79.25 —	$79.25 —	$15B —	20.86	$3.95 —
Prysmian S.p.A PRYMF	$48.65 —	+3.44	$14.81B —	$100 —	$47.03 —	$47.03 —	$14.81B —	17.69	$2.75 —
SECOM SOMLF	$35.59 —	0	$14.76B —	$100 —	$33.4 —	$33.4 —	$14.76B —	20.93	$1.7 —
ACS, Actividades de Construcción y Servicios ACSAF	$58 —	-2.85	$14.46B —	$167 —	$59.7 —	$59.7 —	$14.46B —	16.61	$3.49 —
Grupo Carso, S.A.B. de C.V GPOVF	$5.29 —	0	$14.43B —	$110 —	$5.5 —	$5.5 —	$14.43B —	16.03	$0.33 —
CNH Industrial CNHI	$11.45 —	0	$14.4B —	$0 —	$0 —	$0 —	$14.4B —	0	$0 —
Shanghai Electric SIELY	$6.22 —	0	$14.27B —	$6 —	$6.4 —	$6.4 —	$14.27B —	47.84	$0.13 —
Bureau Veritas SA BVRDF	$30.95 —	-2.98	$13.89B —	$100 —	$30.95 —	$30.95 —	$13.89B —	22.75	$1.36 —
Kubota KUBTF	$11.45 —	0	$13.16B —	$990 —	$11.45 —	$11.45 —	$13.16B —	8.54	$1.34 —
Mitsui O.S.K. Lines MSLOF	$37.65 —	0	$13.15B —	$3.5K —	$36.65 —	$36.65 —	$13.15B —	4.67	$8.05 —
China Southern Airlines Company CHKIF	$0.4699 —	0	$12.8B —	$10K —	$0.46 —	$0.46 —	$12.8B —	0	-$0.01 —
Aeroports de Paris SA ARRPY	$12.3 —	0	$12.14B —	$150 —	$11.35 —	$11.35 —	$12.14B —	32.36	$0.38 —
HOCHTIEF Aktiengesellschaft HOCFF	$161.21 —	0	$12.13B —	$10 —	$182 —	$182 —	$12.13B —	14.34	$11.24 —
Rentokil Initial RKLIF	$4.69 —	0	$11.79B —	$100 —	$4.13 —	$4.13 —	$11.79B —	29.31	$0.16 —
Wärtsilä Oyj Abp WRTBF	$19.15 —	0	$11.29B —	$500 —	$18 —	$18 —	$11.29B —	20.59	$0.93 —
Eiffage SA EFGSY	$23.52 —	-0.51	$11.08B —	$284 —	$22.15 —	$23.64 —	$11.08B —	9.88	$2.38 —
Eiffage SA EFGSF	$113.12 —	0	$11.08B —	$100 —	$118.5 —	$118.5 —	$11.08B —	9.48	$11.93 —
Türk Hava Yollari Anonim Ortakligi TKHVY	$80 —	-0.93	$11.02B —	$100 —	$80 —	$80 —	$11.02B —	3.69	$21.63 —
Swire Pacific Limited SWRBF	$1.4 —	0	$10.98B —	$1K —	$1.4 —	$1.4 —	$10.98B —	3.58	$0.39 —
Swire Pacific Limited SWRBY	$7.8 —	0	$10.98B —	$126 —	$6.5 —	$7.35 —	$10.98B —	3.95	$1.97 —
Intertek IKTSF	$67.37 —	0	$10.81B —	$200 —	$66 —	$66 —	$10.81B —	24.23	$2.78 —
Jardine Matheson JARLF	$42.4 —	+2.27	$10.8B —	$471 —	$42.4 —	$42.4 —	$10.8B —	0	-$1.61 —
Koç Holding A.S. KHOLY	$20.5 —	+3.43	$10.71B —	$115 —	$19.82 —	$19.82 —	$10.71B —	292.85	$0.07 —
JD Logistics JDLGF	$1.4 —	0	$10.59B —	$100 —	$2.1 —	$2.1 —	$10.59B —	10.76	$0.13 —
Swire Pacific SWRAF	$8.1 —	0	$10.38B —	$500 —	$8.1 —	$8.1 —	$10.38B —	3.17	$2.55 —
Aeroports de Paris SA AEOXF	$99.42 —	0	$10.37B —	$25 —	$117.2 —	$117.2 —	$10.37B —	26.44	$3.76 —
West Japan Railway Company WJRYF	$21.95 —	0	$10.33B —	$100 —	$17.3 —	$17.3 —	$10.33B —	14.93	$1.47 —
IHI Corporation IHICY	$16.96 —	+5.97	$10.27B —	$100 —	$16 —	$16 —	$10.27B —	12.84	$1.32 —
Ayala Corporation AYYLF	$9.2 —	0	$10.23B —	$1.5K —	$9.2 —	$9.2 —	$10.23B —	8.51	$1.08 —
GEA Group Aktiengesellschaft GEAGF	$61.35 —	0	$10.12B —	$100 —	$61.35 —	$61.35 —	$10.12B —	23.59	$2.6 —
IHI IHICF	$64.1 —	+241.32	$10.08B —	$100 —	$64.1 —	$64.1 —	$10.08B —	12.14	$5.28 —
Ayala AYALY	$9.6 —	0	$10.03B —	$29 —	$10.74 —	$10.74 —	$10.03B —	9.05	$1.06 —
Alstom SA AOMFF	$19.65 —	-10.64	$9.94B —	$6.4K —	$19.65 —	$19.65 —	$9.94B —	0	-$0.75 —
VAT Group AG VTTGF	$330.7 —	0	$9.91B —	$1 —	$330.7 —	$330.7 —	$9.91B —	41.13	$8.04 —
Kajima KAJMF	$20.7 —	0	$9.74B —	$192 —	$20.1 —	$20.1 —	$9.74B —	12.85	$1.61 —
Kajima Corporation KAJMY	$20.7 —	0	$9.74B —	$725 —	$20.7 —	$20.7 —	$9.74B —	12.85	$1.61 —
Orient Overseas (International) OROVF	$14.72 —	0	$9.72B —	$100 —	$14.72 —	$14.72 —	$9.72B —	3.77	$3.9 —
AB SKF (publ) SKUFF	$22.6 —	0	$9.64B —	$100 —	$22.6 —	$22.6 —	$9.64B —	15.69	$1.44 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF	$18.72 —	0	$9.63B —	$100 —	$18.6 —	$18.6 —	$9.63B —	21.76	$0.86 —
Getlink SE GRPTF	$17.36 —	0	$9.63B —	$27 —	$16.45 —	$16.45 —	$9.63B —	27.55	$0.63 —
Keppel KPELF	$5.3 —	+6	$9.62B —	$125 —	$5 —	$5.15 —	$9.62B —	15.58	$0.34 —
RATIONAL Aktiengesellschaft RTLLF	$842.05 —	0	$9.57B —	$1 —	$842.05 —	$842.05 —	$9.57B —	35.08	$24 —
Jiangsu Expressway Company Limited JEXYY	$24.85 —	-2.93	$9.57B —	$100 —	$24.85 —	$24.85 —	$9.57B —	9.20	$2.7 —
Jiangsu Expressway Company JEXYF	$1.2 —	0	$9.57B —	$507 —	$1.26 —	$1.26 —	$9.57B —	8.57	$0.14 —
Orient Overseas (International) Limited OROVY	$71 —	0	$9.49B —	$300 —	$71 —	$71 —	$9.49B —	3.64	$19.5 —
Kawasaki Kisen Kaisha KAKKF	$15.01 —	0	$9.48B —	$100 —	$15.01 —	$15.01 —	$9.48B —	4.76	$3.15 —
Sodexo S.A. SDXOF	$64.46 —	0	$9.43B —	$100 —	$67.38 —	$67.38 —	$9.43B —	11.87	$5.43 —
Obayashi OBYCF	$13 —	0	$9.4B —	$100 —	$13 —	$13 —	$9.4B —	11.20	$1.16 —
Keppel Ltd. KPELY	$9.32 —	0	$9.02B —	$100 —	$10.06 —	$10.06 —	$9.02B —	13.91	$0.67 —
ANA Holdings Inc. ALNPY	$3.81 —	+4.67	$8.95B —	$1 —	$3.64 —	$3.64 —	$8.95B —	10.58	$0.36 —
Daifuku DAIUF	$24.35 —	0	$8.95B —	$1.73K —	$24.35 —	$24.35 —	$8.95B —	22.97	$1.06 —
TOPPAN TONPF	$30.21 —	0	$8.75B —	$61 —	$25.68 —	$25.68 —	$8.75B —	16.96	$1.78 —
Hensoldt AG HNSDF	$70 —	+4.74	$8.73B —	$200 —	$70 —	$70 —	$8.73B —	69.30	$1.01 —
ANA ALNPF	$17.22 —	0	$8.71B —	$600 —	$23.43 —	$23.43 —	$8.71B —	9.46	$1.82 —
Skanska AB (publ) SKSBF	$18.45 —	0	$8.7B —	$250 —	$23.8 —	$23.8 —	$8.7B —	13.56	$1.36 —
Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY	$16.63 —	0	$8.65B —	$15 —	$17.79 —	$17.79 —	$8.65B —	9.78	$1.7 —
Makita MKEWF	$31.87 —	0	$8.57B —	$1.73K —	$31.87 —	$32.03 —	$8.57B —	17.41	$1.83 —
Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY	$7.28 —	0	$8.54B —	$439 —	$8.12 —	$8.13 —	$8.54B —	13.00	$0.56 —
Zoomlion Heavy Industry Science and Technology ZLIOF	$0.7299 —	0	$8.54B —	$150 —	$0.7299 —	$0.7299 —	$8.54B —	12.16	$0.06 —
Smiths SMGKF	$25.16 —	0	$8.5B —	$200 —	$25.88 —	$26.11 —	$8.5B —	21.68	$1.16 —
Strabag SE STBBF	$73.4 —	0	$8.47B —	$100 —	$73.4 —	$73.4 —	$8.47B —	10.51	$6.98 —
Qantas Airways Limited QUBSF	$5.56 —	0	$8.41B —	$639 —	$6.2 —	$6.2 —	$8.41B —	10.69	$0.52 —
BELIMO Holding AG BLHWF	$678.72 —	0	$8.35B —	$10 —	$600 —	$600 —	$8.35B —	53.48	$12.69 —
Metso Oyj OUKPF	$9.8 —	-21.73	$8.2B —	$100 —	$12.16 —	$12.16 —	$8.2B —	15.31	$0.64 —
Sinotrans SNOTF	$0.4699 —	0	$8.13B —	$550 —	$0.45 —	$0.45 —	$8.13B —	6.74	$0.07 —
Trelleborg AB (publ) TBABF	$40.34 —	0	$8.13B —	$25 —	$41.2 —	$41.2 —	$8.13B —	27.82	$1.45 —
Sembcorp Industries SCRPF	$4.09 —	0	$8.12B —	$1.25K —	$4.15 —	$4.15 —	$8.12B —	9.73	$0.42 —
Securitas AB (publ) SCTBY	$14.86 —	0	$8.11B —	$100 —	$14.13 —	$14.13 —	$8.11B —	16.32	$0.91 —
Metallurgical Corporation of China MLLUY	$3.95 —	0	$8.08B —	$81 —	$4.45 —	$4.45 —	$8.08B —	5.98	$0.66 —
Auckland International Airport ACKDF	$4.8 —	0	$8.07B —	$100 —	$5 —	$5 —	$8.07B —	0	$0 —
Deutsche Lufthansa AG DLAKF	$6.5 —	0	$8.04B —	$100 —	$7 —	$7 —	$8.04B —	5.15	$1.26 —
Kawasaki Heavy Industries KWHIF	$47.8 —	-20.8	$8.01B —	$100 —	$47.8 —	$47.8 —	$8.01B —	14.26	$3.35 —
The Weir Group PLC WEIGF	$30.68 —	0	$7.96B —	$100 —	$30 —	$30 —	$7.96B —	19.41	$1.58 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
Securitas AB (publ) SCTBF	$13.55 —	0	$7.91B —	$250 —	$13 —	$13 —	$7.91B —	14.89	$0.91 —
Taisei Corporation TISCY	$11.22 —	0	$7.78B —	$863 —	$12.91 —	$12.91 —	$7.78B —	11.68	$0.96 —
Auckland International Airport Limited AUKNY	$22.07 —	0	$7.78B —	$168 —	$20.64 —	$20.64 —	$7.78B —	2207.00	$0.01 —
Cathay Pacific Airways CPCAF	$1.2 —	0	$7.75B —	$300 —	$1.34 —	$1.34 —	$7.75B —	7.05	$0.17 —
Sinotruk (Hong Kong) SHKLY	$140 —	0	$7.73B —	$52 —	$133.2 —	$133.2 —	$7.73B —	8.91	$15.71 —
Jardine Cycle & Carriage JCYCF	$19.5 —	0	$7.71B —	$1 —	$21.6 —	$21.6 —	$7.71B —	8.15	$2.39 —
Andritz AG ADRZF	$62.15 —	0	$7.69B —	$1 —	$55.1 —	$55.1 —	$7.69B —	11.48	$5.41 —
Kawasaki Kisen Kaisha KAIKY	$11.62 —	0	$7.68B —	$10 —	$14 —	$14 —	$7.68B —	3.68	$3.15 —
Jardine Cycle & Carriage Limited JCYGY	$37.87 —	0	$7.59B —	$200 —	$40.1 —	$40.1 —	$7.59B —	7.92	$4.78 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}