Соединенные Штаты Биржа: NasdaqCM Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (108)
- {{country.name}}
- Все страны
- Соединенные Штаты (108)
NasdaqCM (108)
Промышленность (108)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (15)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (5)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (15)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Морские перевозки (9)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab USA RKLB | $24.13 — |
+10.54
|
$11.13B — | $36.6M — | $21.86 — | $24.52 — | $11.13B — | 0 | -$0.41 — | |
| WillScot WSC | $29.7 — |
-0.9
|
$5.42B — | $24.22K — | $28.88 — | $30.07 — | $5.42B — | 371.18 | $0.08 — | |
| Verra Mobility Corporation VRRM | $23.42 — |
-0.15
|
$3.73B — | $22.32K — | $23.36 — | $24 — | $3.73B — | 111.50 | $0.21 — | |
| Eos Energy Enterprises EOSE | $6.98 — |
+0.58
|
$1.59B — | $786.12K — | $6.88 — | $7.18 — | $1.59B — | 0 | -$4.52 — | |
| PureCycle PCT | $8.2 — |
+3.4
|
$1.47B — | $2.75M — | $7.75 — | $8.23 — | $1.47B — | 0 | -$1.18 — | |
| Limbach LMB | $122.13 — |
-0.56
|
$1.42B — | $4K — | $122.13 — | $123.08 — | $1.42B — | 43.93 | $2.78 — | |
| Microvast MVST | $3.03 — |
-1.78
|
$984.94M — | $1.37M — | $2.91 — | $3.06 — | $984.94M — | 0 | -$0.48 — | |
| Power PSIX | $34.95 — |
-1.13
|
$804.14M — | $12.54K — | $34.55 — | $35.33 — | $804.14M — | 9.90 | $3.53 — | |
| Plug Power PLUG | $0.7399 — |
-5.34
|
$801.64M — | $20.53M — | $0.7299 — | $0.78 — | $801.64M — | 0 | -$2.43 — | |
| Evolv EVLV | $4.45 — |
+0.57
|
$726.62M — | $42K — | $4.4 — | $4.46 — | $726.62M — | 0 | -$0.34 — | |
| ADS-TEC Energy ADSE | $13.13 — |
-0.15
|
$720.05M — | $36.95K — | $12.9 — | $13.38 — | $720.05M — | 0 | -$1.59 — | |
| Target Hospitality Corp. TH | $6.95 — |
+0.36
|
$686.26M — | $1.91K — | $6.9 — | $6.95 — | $686.26M — | 9.92 | $0.7 — | |
| Byrna BYRN | $24.11 — |
-0.94
|
$546.51M — | $10.37K — | $24.02 — | $24.56 — | $546.51M — | 38.88 | $0.62 — | |
| Satellogic SATL | $4.33 — |
+4.34
|
$448.19M — | $216.19K — | $4.18 — | $4.35 — | $448.19M — | 0 | -$1.28 — | |
| Concrete Pumping BBCP | $7.07 — |
+0.57
|
$375.07M — | $619 — | $7.07 — | $7.07 — | $375.07M — | 25.25 | $0.28 — | |
| A2Z Cust2Mate AZ | $9.39 — |
+3.53
|
$328.39M — | $634.68K — | $8.81 — | $9.93 — | $328.39M — | 0 | -$0.8 — | |
| Cryoport CYRX | $6.26 — |
-3.25
|
$313.86M — | $29.56K — | $6.26 — | $6.46 — | $313.86M — | 0 | -$2.36 — | |
| AerSale ASLE | $6.39 — |
+2.4
|
$299.45M — | $16.66K — | $6.24 — | $6.39 — | $299.45M — | 0 | -$0.11 — | |
| Pangaea Logistics PANL | $4.28 — |
-1.19
|
$280.78M — | $20.54K — | $4.26 — | $4.34 — | $280.78M — | 6.79 | $0.63 — | |
| Blade Air Mobility BLDE | $3.44 — |
-0.58
|
$275.05M — | $25.59K — | $3.42 — | $3.5 — | $275.05M — | 0 | -$0.35 — | |
| Euroseas ESEA | $37.61 — |
-2.92
|
$265.06M — | $18.49K — | $37.61 — | $38.88 — | $265.06M — | 2.32 | $16.2 — | |
| AMMO POWW | $2 — |
-0.25
|
$236.92M — | $39.37K — | $1.98 — | $2 — | $236.92M — | 0 | -$0.21 — | |
| Lightbridge LTBR | $10.78 — |
-4.18
|
$225.15M — | $132.75K — | $10.61 — | $11 — | $225.15M — | 0 | -$0.81 — | |
| Perma-Fix Environmental Services PESI | $9.64 — |
-0.5
|
$177.84M — | $2.74K — | $9.64 — | $9.7 — | $177.84M — | 0 | -$1.24 — | |
| Energy Services of America ESOA | $8.36 — |
-1.99
|
$140.11M — | $2.19K — | $8.3 — | $8.44 — | $140.11M — | 7.67 | $1.09 — | |
| SKYX Platforms SKYX | $1.32 — |
-2.22
|
$137.9M — | $31.62K — | $1.29 — | $1.37 — | $137.9M — | 0 | -$0.36 — | |
| HireQuest HQI | $9.3 — |
+1.09
|
$130.51M — | $8.35K — | $9.25 — | $9.31 — | $130.51M — | 35.76 | $0.26 — | |
| Taylor Devices TAYD | $37.69 — |
-0.71
|
$118.22M — | $14.11K — | $36.5 — | $37.95 — | $118.22M — | 15.07 | $2.5 — | |
| MingZhu Logistics YGMZ | $1.46 — |
+7.35
|
$111.95M — | $34.56K — | $1.35 — | $1.54 — | $111.95M — | 0 | -$2 — | |
| NeoVolta NEOV | $3.24 — |
+0.31
|
$110.56M — | $8.32K — | $3.22 — | $3.25 — | $110.56M — | 0 | -$0.12 — | |
| CBAK Energy Technology CBAT | $0.8599 — |
-3.51
|
$77.35M — | $24.07K — | $0.8499 — | $0.88 — | $77.35M — | 6.61 | $0.13 — | |
| Blink Charging BLNK | $0.7299 — |
-1.89
|
$74.74M — | $132.42K — | $0.7299 — | $0.7399 — | $74.74M — | 0 | -$1.96 — | |
| Coda Octopus CODA | $6.53 — |
-3.9
|
$73.33M — | $10.1K — | $6.53 — | $6.96 — | $73.33M — | 19.20 | $0.34 — | |
| DLH DLHC | $4.81 — |
-0.41
|
$69.2M — | $50.06K — | $4.72 — | $5.12 — | $69.2M — | 12.65 | $0.38 — | |
| VirTra VTSI | $5.88 — |
-8.27
|
$66.21M — | $139.31K — | $5.83 — | $6.4 — | $66.21M — | 49.00 | $0.12 — | |
| Optex Systems OPXS | $8.22 — |
+5.38
|
$56.69M — | $43.73K — | $7.91 — | $8.43 — | $56.69M — | 13.47 | $0.61 — | |
| Agrify AGFY | $28.93 — |
+6.58
|
$56.46M — | $26.63K — | $28.09 — | $30 — | $56.46M — | 0 | -$27.78 — | |
| 374Water SCWO | $0.2999 — |
+4.02
|
$43.42M — | $156.66K — | $0.2899 — | $0.3099 — | $43.42M — | 0 | -$0.09 — | |
| Ideal Power IPWR | $5.1 — |
+2
|
$42.58M — | $10.55K — | $5.03 — | $5.25 — | $42.58M — | 0 | -$1.28 — | |
| Quest Resource Holding QRHC | $2.04 — |
-13.19
|
$42.04M — | $300.82K — | $2.02 — | $2.35 — | $42.04M — | 0 | -$1.2 — | |
| Mesa Air MESA | $0.9799 — |
-0.97
|
$40.52M — | $3.16K — | $0.9799 — | $0.9899 — | $40.52M — | 0 | -$2.3 — | |
| Knightscope KSCP | $5.57 — |
-2.45
|
$38.44M — | $33.57K — | $5.53 — | $6.03 — | $38.44M — | 0 | -$10.97 — | |
| TechPrecision TPCS | $3.86 — |
+13.86
|
$37.64M — | $184K — | $3.24 — | $3.91 — | $37.64M — | 0 | -$0.89 — | |
| Broadwind BWEN | $1.66 — |
+0.61
|
$37.29M — | $224.26K — | $1.66 — | $1.81 — | $37.29M — | 33.19 | $0.05 — | |
| Sidus Space SIDU | $1.83 — |
-3.02
|
$33.55M — | $307.04K — | $1.75 — | $2 — | $33.55M — | 0 | -$3.6 — | |
| Pioneer Power PPSI | $2.93 — |
+7.33
|
$32.58M — | $42.04K — | $2.67 — | $2.97 — | $32.58M — | 0 | -$0.31 — | |
| Asia Pacific Wire & Cable APWC | $1.58 — |
-1.25
|
$32.57M — | $272 — | $1.58 — | $1.58 — | $32.57M — | 9.29 | $0.17 — | |
| ClearSign CLIR | $0.6199 — |
+9.17
|
$32.5M — | $156.54K — | $0.5699 — | $0.6899 — | $32.5M — | 0 | -$0.11 — | |
| FlexShopper FPAY | $1.36 — |
-0.73
|
$32.23M — | $183 — | $1.36 — | $1.36 — | $32.23M — | 0 | -$0.2 — | |
| Pyxis Tankers PXS | $3.06 — |
-4.08
|
$32.09M — | $38.37K — | $3.04 — | $3.25 — | $32.09M — | 3.36 | $0.91 — | |
| Fuel Tech FTEK | $1.04 — |
0
|
$32M — | $261 — | $1.04 — | $1.04 — | $32M — | 0 | -$0.06 — | |
| Greenland Technologies Holding Corporation GTEC | $2.29 — |
+7.01
|
$31.13M — | $145.04K — | $2.18 — | $2.4 — | $31.13M — | 2.22 | $1.03 — | |
| Flux Power FLUX | $1.83 — |
-8.04
|
$30.78M — | $96.07K — | $1.78 — | $2.01 — | $30.78M — | 0 | -$0.46 — | |
| SuperCom SPCB | $6.95 — |
-3.6
|
$28.51M — | $41K — | $6.95 — | $7.2 — | $28.51M — | 18.28 | $0.38 — | |
| Xos XOS | $3.45 — |
-8.49
|
$27.96M — | $12.94K — | $3.35 — | $3.68 — | $27.96M — | 0 | -$6.69 — | |
| Odyssey Marine Exploration OMEX | $0.93 — |
-2.97
|
$27.17M — | $1.86M — | $0.88 — | $0.9899 — | $27.17M — | 13.30 | $0.07 — | |
| EuroDry EDRY | $9.19 — |
-2.96
|
$25.98M — | $555 — | $9.19 — | $9.19 — | $25.98M — | 0 | -$3.54 — | |
| SPAR SGRP | $1.04 — |
-1.89
|
$24.39M — | $24.84K — | $1.04 — | $1.05 — | $24.39M — | 2.03 | $0.51 — | |
| Orion Energy Systems OESX | $0.6899 — |
0
|
$22.76M — | $64 — | $0.6899 — | $0.6899 — | $22.76M — | 0 | -$0.22 — | |
| Castor Maritime CTRM | $2.34 — |
-4.91
|
$22.6M — | $87.36K — | $2.33 — | $2.56 — | $22.6M — | 0.62 | $3.72 — | |
| Globus Maritime GLBS | $1.1 — |
-1.35
|
$22.54M — | $30.17K — | $1.07 — | $1.12 — | $22.54M — | 54.75 | $0.02 — | |
| Guardforce AI GFAI | $1.05 — |
-2.81
|
$22.07M — | $29.41K — | $1.05 — | $1.08 — | $22.07M — | 0 | -$0.53 — | |
| Performance Shipping PSHG | $1.55 — |
-4.91
|
$19.27M — | $205.92K — | $1.44 — | $1.64 — | $19.27M — | 1.39 | $1.11 — | |
| Clean Energy CETY | $0.4 — |
-2.44
|
$19.01M — | $27.62K — | $0.4 — | $0.4099 — | $19.01M — | 0 | -$0.1 — | |
| CVD Equipment CVV | $2.61 — |
-1.51
|
$17.96M — | $2.2K — | $2.61 — | $2.62 — | $17.96M — | 0 | -$0.28 — | |
| TOMI Environmental TOMZ | $0.8199 — |
-3.86
|
$16.46M — | $154 — | $0.8199 — | $0.8199 — | $16.46M — | 0 | -$0.16 — | |
| LiqTech LIQT | $1.52 — |
+1.33
|
$14.6M — | $182 — | $1.52 — | $1.52 — | $14.6M — | 0 | -$1.64 — | |
| Hydrofarm HYFM | $3.1 — |
-0.32
|
$14.41M — | $825 — | $3.1 — | $3.11 — | $14.41M — | 0 | -$14.5 — | |
| Momentus MNTS | $1.93 — |
+4.22
|
$10.14M — | $2.87K — | $1.85 — | $1.93 — | $10.14M — | 0 | -$23.19 — | |
| Draganfly DPRO | $1.84 — |
-2.65
|
$9.99M — | $105.12K — | $1.83 — | $1.93 — | $9.99M — | 0 | -$2.99 — | |
| Euro Tech Holdings Company CLWT | $1.27 — |
-13.61
|
$9.67M — | $245.89K — | $1.19 — | $1.42 — | $9.67M — | 12.69 | $0.1 — | |
| Art's-Way Manufacturing ARTW | $1.79 — |
+0.22
|
$9.13M — | $67 — | $1.79 — | $1.79 — | $9.13M — | 35.88 | $0.05 — | |
| VerifyMe VRME | $0.7199 — |
-0.11
|
$8.88M — | $5.32K — | $0.7199 — | $0.7199 — | $8.88M — | 0 | -$0.37 — | |
| Antelope Enterprise AEHL | $2.54 — |
-4.87
|
$8.68M — | $887 — | $2.54 — | $2.54 — | $8.68M — | 0 | -$1,272 — | |
| Aqua Metals AQMS | $0.9599 — |
-7.44
|
$8.56M — | $843.49K — | $0.93 — | $1 — | $8.56M — | 0 | -$3.81 — | |
| Highway HIHO | $1.82 — |
-1.89
|
$7.99M — | $143 — | $1.82 — | $1.82 — | $7.99M — | 0 | -$0.17 — | |
| Greenpro Capital GRNQ | $1.02 — |
+10.88
|
$7.73M — | $114.61K — | $0.88 — | $1.1 — | $7.73M — | 0 | -$0.09 — | |
| OceanPal OP | $0.77 — |
+3.37
|
$5.78M — | $19.73K — | $0.75 — | $0.78 — | $5.78M — | 0 | -$2.64 — | |
| Iveda IVDA | $1.93 — |
-9.39
|
$5.42M — | $92.99K — | $1.91 — | $2.17 — | $5.42M — | 0 | -$1.81 — | |
| urban-gro UGRO | $0.4199 — |
+6.87
|
$5.33M — | $1.66K — | $0.4199 — | $0.4199 — | $5.33M — | 0 | -$1.05 — | |
| China Natural Resources CHNR | $0.54 — |
+3.56
|
$5.3M — | $38.42K — | $0.53 — | $0.5699 — | $5.3M — | 0 | -$0.04 — | |
| BIO-key BKYI | $0.8299 — |
+0.12
|
$4.83M — | $5.89K — | $0.8 — | $0.8499 — | $4.83M — | 0 | -$2.09 — | |
| Polar Power POLA | $1.84 — |
-1.1
|
$4.63M — | $10.83K — | $1.82 — | $1.89 — | $4.63M — | 0 | -$1.86 — | |
| Singularity Future Technology SGLY | $0.92 — |
-3.87
|
$3.87M — | $1.94K — | $0.92 — | $0.92 — | $3.87M — | 0 | -$2.23 — | |
| Safe & Green SGBX | $0.4899 — |
-8.8
|
$3.47M — | $25.55K — | $0.4899 — | $0.51 — | $3.47M — | 0 | -$11.77 — | |
| Professional Diversity Network IPDN | $1.63 — |
+3.16
|
$3.4M — | $1.6K — | $1.63 — | $1.63 — | $3.4M — | 0 | -$2.07 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $18.16 — |
+0.92
|
$49.49M — | $20 — | $18.16 — | $18.16 — | $49.49M — | 0 | -$0.28 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.9 — |
+0.34
|
$10.04M — | $7.04K — | $5.9 — | $6.1 — | $10.04M — | 0 | -$8.18 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
-14.3
|
$3.27M — | $247.24K — | $5.6 — | $7.61 — | $3.27M — | 0.010 | $599.7 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pyxis Tankers PXSAP | $24.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}