Соединенные Штаты Биржа: NasdaqCM Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (107)
- {{country.name}}
- Все страны
- Соединенные Штаты (107)
NasdaqCM (107)
Промышленность (107)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (15)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (5)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (15)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Морские перевозки (9)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab RKLB | $36.14 — |
+11.72
|
$16.68B — | $40.95M — | $32.46 — | $37.27 — | $16.68B — | 0 | -$0.41 — | |
| WillScot WSC | $27.95 — |
+1.93
|
$5.1B — | $1.33M — | $27.11 — | $28.11 — | $5.1B — | 349.37 | $0.08 — | |
| Verra Mobility Corporation VRRM | $25.31 — |
+1.2
|
$4.04B — | $664.04K — | $24.94 — | $25.35 — | $4.04B — | 120.52 | $0.21 — | |
| PureCycle PCT | $14 — |
+0.94
|
$2.51B — | $2.67M — | $13.79 — | $14.23 — | $2.51B — | 0 | -$1.18 — | |
| Limbach LMB | $136.88 — |
+1.17
|
$1.59B — | $229.67K — | $132.81 — | $138.15 — | $1.59B — | 49.41 | $2.77 — | |
| Power PSIX | $68.01 — |
+9.73
|
$1.56B — | $455.94K — | $62.4 — | $68.22 — | $1.56B — | 19.26 | $3.53 — | |
| Plug Power PLUG | $1.22 — |
+11.93
|
$1.4B — | $101.69M — | $1.1 — | $1.27 — | $1.4B — | 0 | -$2.43 — | |
| Microvast MVST | $3.92 — |
+0.51
|
$1.28B — | $8.35M — | $3.66 — | $4 — | $1.28B — | 0 | -$0.48 — | |
| Eos Energy Enterprises EOSE | $4.54 — |
+7.84
|
$1.13B — | $9.23M — | $4.22 — | $4.59 — | $1.13B — | 0 | -$4.52 — | |
| Evolv EVLV | $6.17 — |
+1.31
|
$1.01B — | $2.07M — | $6.06 — | $6.24 — | $1.01B — | 0 | -$0.28 — | |
| Target Hospitality Corp. TH | $7.21 — |
+1.84
|
$716.42M — | $265.81K — | $7.13 — | $7.41 — | $716.42M — | 16.76 | $0.43 — | |
| ADS-TEC Energy ADSE | $12.88 — |
-1.3
|
$706.34M — | $96.37K — | $12.45 — | $13.6 — | $706.34M — | 0 | -$2.21 — | |
| Byrna BYRN | $30.93 — |
+0.98
|
$701.45M — | $383.34K — | $30.48 — | $31.8 — | $701.45M — | 49.88 | $0.62 — | |
| Satellogic SATL | $3.73 — |
+7.8
|
$388.33M — | $1.52M — | $3.5 — | $3.78 — | $388.33M — | 0 | -$1.45 — | |
| Cryoport CYRX | $7.29 — |
+2.1
|
$365.5M — | $270.4K — | $7.12 — | $7.43 — | $365.5M — | 0 | -$2.36 — | |
| A2Z Cust2Mate AZ | $10.03 — |
+2.4
|
$351.45M — | $283.65K — | $9.44 — | $10.18 — | $351.45M — | 0 | -$1 — | |
| Concrete Pumping BBCP | $6.34 — |
+3.59
|
$329.86M — | $105.23K — | $6.1 — | $6.41 — | $329.86M — | 28.81 | $0.22 — | |
| Blade Air Mobility BLDE | $4.02 — |
+7.77
|
$325.69M — | $887.06K — | $3.7 — | $4.08 — | $325.69M — | 0 | -$0.33 — | |
| Euroseas ESEA | $45.72 — |
-2.27
|
$320.34M — | $45.37K — | $44.82 — | $46.67 — | $320.34M — | 2.45 | $18.62 — | |
| Pangaea Logistics PANL | $4.75 — |
-3.65
|
$311.7M — | $224.68K — | $4.68 — | $5.07 — | $311.7M — | 13.57 | $0.35 — | |
| Lightbridge LTBR | $13.56 — |
-1.81
|
$311.62M — | $983.04K — | $13.35 — | $14.09 — | $311.62M — | 0 | -$0.84 — | |
| AerSale ASLE | $6.02 — |
+2.21
|
$282.11M — | $198.2K — | $5.87 — | $6.07 — | $282.11M — | 0 | -$0.11 — | |
| Perma-Fix Environmental Services PESI | $10.49 — |
+3.25
|
$193.56M — | $111.44K — | $10.1 — | $10.6 — | $193.56M — | 0 | -$1.24 — | |
| Energy Services of America ESOA | $9.53 — |
+3.14
|
$159.32M — | $158.04K — | $9.2 — | $9.56 — | $159.32M — | 8.74 | $1.09 — | |
| AMMO POWW | $1.3 — |
+0.78
|
$151.86M — | $262.05K — | $1.29 — | $1.32 — | $151.86M — | 0 | -$0.58 — | |
| HireQuest HQI | $10.02 — |
+2.45
|
$140.61M — | $4.89K — | $9.83 — | $10.03 — | $140.61M — | 38.53 | $0.26 — | |
| SKYX Platforms SKYX | $1.27 — |
+4.1
|
$135.78M — | $811.52K — | $1.2 — | $1.3 — | $135.78M — | 0 | -$0.35 — | |
| Taylor Devices TAYD | $42.17 — |
+0.05
|
$132.28M — | $20.42K — | $41.79 — | $44.2 — | $132.28M — | 16.86 | $2.5 — | |
| NeoVolta NEOV | $3.53 — |
+4.75
|
$120.46M — | $139.68K — | $3.4 — | $3.58 — | $120.46M — | 0 | -$0.12 — | |
| CBAK Energy Technology CBAT | $1.22 — |
+2.52
|
$109.73M — | $308.6K — | $1.18 — | $1.23 — | $109.73M — | 0 | $0 — | |
| Blink Charging BLNK | $1.01 — |
+10.14
|
$103.74M — | $5.62M — | $0.9 — | $1.04 — | $103.74M — | 0 | -$1.99 — | |
| Coda Octopus CODA | $8.18 — |
+2
|
$91.88M — | $37.89K — | $8.02 — | $8.46 — | $91.88M — | 27.26 | $0.3 — | |
| MingZhu Logistics YGMZ | $1.11 — |
-4.31
|
$85.11M — | $10.76K — | $1.08 — | $1.13 — | $85.11M — | 0 | -$1.31 — | |
| DLH DLHC | $5.54 — |
+1.28
|
$79.7M — | $56.92K — | $5.5 — | $5.55 — | $79.7M — | 14.57 | $0.38 — | |
| Fuel Tech FTEK | $2.52 — |
-8.7
|
$77.56M — | $1.17M — | $2.4 — | $2.85 — | $77.56M — | 0 | -$0.09 — | |
| Optex Systems OPXS | $10.95 — |
+4.78
|
$75.7M — | $162.57K — | $10.42 — | $11.28 — | $75.7M — | 15.42 | $0.71 — | |
| VirTra VTSI | $6.66 — |
-1.48
|
$75M — | $65.47K — | $6.55 — | $6.93 — | $75M — | 35.05 | $0.19 — | |
| 374Water SCWO | $0.4099 — |
+3.9
|
$58.63M — | $694.71K — | $0.3699 — | $0.4199 — | $58.63M — | 0 | -$0.1 — | |
| Quest Resource Holding QRHC | $2.31 — |
0
|
$47.77M — | $76.6K — | $2.22 — | $2.34 — | $47.77M — | 0 | -$1.2 — | |
| SuperCom SPCB | $10.52 — |
-3.97
|
$46.8M — | $95.53K — | $10.4 — | $11.09 — | $46.8M — | 13.48 | $0.78 — | |
| Broadwind BWEN | $1.9 — |
+1.6
|
$43.11M — | $77.64K — | $1.81 — | $1.91 — | $43.11M — | 0 | -$0.04 — | |
| Agrify AGFY | $21.06 — |
+0.27
|
$41.1M — | $11.88K — | $20.05 — | $21.75 — | $41.1M — | 0 | -$31.37 — | |
| Odyssey Marine Exploration OMEX | $1.3 — |
-3.7
|
$40.74M — | $2.07M — | $1.28 — | $1.4 — | $40.74M — | 5.00 | $0.26 — | |
| Mesa Air MESA | $0.9399 — |
+0.92
|
$38.8M — | $108.6K — | $0.91 — | $0.9399 — | $38.8M — | 0 | -$5.27 — | |
| Draganfly DPRO | $2.9 — |
+2.11
|
$36.97M — | $1M — | $2.76 — | $2.95 — | $36.97M — | 0 | -$3.04 — | |
| Ideal Power IPWR | $4.4 — |
+13.7
|
$36.73M — | $420.57K — | $3.99 — | $4.85 — | $36.73M — | 0 | -$1.19 — | |
| Greenland Technologies Holding Corporation GTEC | $2.06 — |
-0.96
|
$35.83M — | $119.09K — | $2.01 — | $2.13 — | $35.83M — | 1.80 | $1.14 — | |
| Knightscope KSCP | $5.05 — |
+0.2
|
$34.85M — | $163.32K — | $4.94 — | $5.16 — | $34.85M — | 0 | -$8.26 — | |
| TechPrecision TPCS | $3.56 — |
-3.52
|
$34.72M — | $14.77K — | $3.55 — | $3.8 — | $34.72M — | 0 | -$0.89 — | |
| Asia Pacific Wire & Cable APWC | $1.66 — |
-1.49
|
$34.12M — | $24.81K — | $1.65 — | $1.67 — | $34.12M — | 9.73 | $0.17 — | |
| Sidus Space SIDU | $1.8 — |
+13.92
|
$32.95M — | $1.46M — | $1.58 — | $1.82 — | $32.95M — | 0 | -$2.53 — | |
| Pyxis Tankers PXS | $2.9 — |
0
|
$30.41M — | $22.26K — | $2.8 — | $2.91 — | $30.41M — | 4.46 | $0.65 — | |
| ClearSign CLIR | $0.5699 — |
+1.35
|
$29.88M — | $29.6K — | $0.53 — | $0.5899 — | $29.88M — | 0 | -$0.12 — | |
| Pioneer Power PPSI | $2.68 — |
-0.37
|
$29.8M — | $81.49K — | $2.59 — | $2.73 — | $29.8M — | 0 | -$0.34 — | |
| FlexShopper FPAY | $1.17 — |
0
|
$27.72M — | $92.91K — | $1.14 — | $1.18 — | $27.72M — | 0 | -$0.2 — | |
| Xos XOS | $3.04 — |
-0.82
|
$25.27M — | $19.14K — | $3.01 — | $3.15 — | $25.27M — | 0 | -$6.15 — | |
| Flux Power FLUX | $1.46 — |
0
|
$24.56M — | $61.29K — | $1.46 — | $1.56 — | $24.56M — | 0 | -$0.46 — | |
| Guardforce AI GFAI | $1.15 — |
-1.71
|
$24.18M — | $295.4K — | $1.12 — | $1.19 — | $24.18M — | 0 | -$0.53 — | |
| SPAR SGRP | $1.03 — |
-1.9
|
$24.15M — | $18.31K — | $1.02 — | $1.06 — | $24.15M — | 0 | -$0.13 — | |
| Globus Maritime GLBS | $1.16 — |
+0.43
|
$23.88M — | $15.49K — | $1.16 — | $1.2 — | $23.88M — | 0 | -$0.04 — | |
| Performance Shipping PSHG | $1.81 — |
-3.21
|
$22.5M — | $80.53K — | $1.8 — | $1.9 — | $22.5M — | 1.14 | $1.58 — | |
| Orion Energy Systems OESX | $0.68 — |
+14.79
|
$22.41M — | $378.36K — | $0.5699 — | $0.6899 — | $22.41M — | 0 | -$0.22 — | |
| TOMI Environmental TOMZ | $1.04 — |
-1.89
|
$20.82M — | $26.74K — | $1.02 — | $1.07 — | $20.82M — | 0 | -$0.16 — | |
| Castor Maritime CTRM | $2.15 — |
+2.53
|
$20.77M — | $126.66K — | $2.11 — | $2.29 — | $20.77M — | 5.65 | $0.38 — | |
| CVD Equipment CVV | $2.89 — |
-2.36
|
$19.89M — | $21.16K — | $2.83 — | $3.1 — | $19.89M — | 0 | -$0.01 — | |
| Hydrofarm HYFM | $3.6 — |
-2.7
|
$16.71M — | $2.79K — | $3.5 — | $3.71 — | $16.71M — | 0 | -$14.88 — | |
| Clean Energy CETY | $0.26 — |
+0.62
|
$16.08M — | $134.43K — | $0.25 — | $0.26 — | $16.08M — | 0 | -$0.07 — | |
| LiqTech LIQT | $1.58 — |
+4.64
|
$15.19M — | $12.24K — | $1.52 — | $1.63 — | $15.19M — | 0 | -$1.48 — | |
| OceanPal OP | $1.91 — |
-15.86
|
$14.33M — | $446.19K — | $1.9 — | $2.14 — | $14.33M — | 0 | -$2.64 — | |
| Greenpro Capital GRNQ | $1.54 — |
-0.65
|
$11.67M — | $42.85K — | $1.5 — | $1.7 — | $11.67M — | 0 | -$0.13 — | |
| Art's-Way Manufacturing ARTW | $1.98 — |
+4.09
|
$10.09M — | $6.01K — | $1.88 — | $1.98 — | $10.09M — | 39.67 | $0.05 — | |
| VerifyMe VRME | $0.77 — |
+4.62
|
$9.56M — | $22.8K — | $0.7299 — | $0.78 — | $9.56M — | 0 | -$0.37 — | |
| Momentus MNTS | $1.43 — |
+2.88
|
$8.97M — | $187.54K — | $1.35 — | $1.44 — | $8.97M — | 0 | -$15.58 — | |
| Antelope Enterprise AEHL | $2.6 — |
-4.06
|
$8.89M — | $10.36K — | $2.55 — | $2.73 — | $8.89M — | 0 | -$31.8 — | |
| Euro Tech Holdings Company CLWT | $1.16 — |
+0.12
|
$8.81M — | $3.45K — | $1.15 — | $1.17 — | $8.81M — | 11.56 | $0.1 — | |
| Highway HIHO | $1.71 — |
-3.12
|
$7.53M — | $20.72K — | $1.69 — | $1.73 — | $7.53M — | 0 | -$0.17 — | |
| Safe & Green SGBX | $0.7099 — |
+4.38
|
$7.15M — | $148.43K — | $0.65 — | $0.7099 — | $7.15M — | 0 | -$4.47 — | |
| Aqua Metals AQMS | $0.55 — |
-0.18
|
$5.19M — | $293.29K — | $0.53 — | $0.5799 — | $5.19M — | 0 | -$3.81 — | |
| China Natural Resources CHNR | $4.16 — |
+5.13
|
$5.13M — | $66.2K — | $3.9 — | $4.19 — | $5.13M — | 0 | -$0.37 — | |
| Iveda IVDA | $1.81 — |
-1.63
|
$5.08M — | $49.04K — | $1.78 — | $1.95 — | $5.08M — | 0 | -$1.45 — | |
| BIO-key BKYI | $0.8199 — |
-3.27
|
$4.79M — | $109.29K — | $0.8199 — | $0.8599 — | $4.79M — | 0 | -$1.93 — | |
| Polar Power POLA | $1.73 — |
+2.36
|
$4.34M — | $21.27K — | $1.69 — | $1.74 — | $4.34M — | 0 | -$1.51 — | |
| Singularity Future Technology SGLY | $1.02 — |
-5.56
|
$4.29M — | $21.6K — | $1.01 — | $1.07 — | $4.29M — | 0 | -$0.87 — | |
| urban-gro UGRO | $0.2999 — |
-3.88
|
$3.81M — | $131.26K — | $0.2899 — | $0.3099 — | $3.81M — | 0 | -$1.05 — | |
| Professional Diversity Network IPDN | $1.56 — |
+11.83
|
$3.25M — | $16.28K — | $1.41 — | $1.56 — | $3.25M — | 0 | -$1.76 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $19.31 — |
0
|
$52.64M — | $311 — | $19.31 — | $19.31 — | $52.64M — | 0 | -$0.28 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| EuroDry EDRY | $9.11 — |
-3.03
|
$25.75M — | $63.94K — | $8.95 — | $11.85 — | $25.75M — | 0 | -$5.32 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.69 — |
-3.23
|
$9.64M — | $106.4K — | $5.47 — | $6.58 — | $9.64M — | 0 | -$8.35 — | |
| ENGlobal ENG | $1.08 — |
0
|
$5.57M — | $0 — | $0 — | $0 — | $5.57M — | 0 | $0 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
0
|
$3.27M — | $0 — | $0 — | $0 — | $3.27M — | 0 | $0 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}