Соединенные Штаты Биржа: NasdaqCM Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (108)
- {{country.name}}
- Все страны
- Соединенные Штаты (108)
NasdaqCM (108)
Промышленность (108)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (15)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (5)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (15)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Морские перевозки (9)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab USA RKLB | $16.06 — |
-10.26
|
$7.28B — | $15.9M — | $15 — | $17.38 — | $7.28B — | 0 | -$0.38 — | |
| WillScot WSC | $23.42 — |
-8.87
|
$4.3B — | $3.31M — | $21.92 — | $24.53 — | $4.3B — | 156.13 | $0.15 — | |
| Verra Mobility Corporation VRRM | $22.45 — |
-3.7
|
$3.58B — | $614.68K — | $22.39 — | $23.01 — | $3.58B — | 118.14 | $0.19 — | |
| Plug Power PLUG | $1.17 — |
-3.71
|
$1.13B — | $38.21M — | $1.08 — | $1.2 — | $1.13B — | 0 | -$2.68 — | |
| PureCycle PCT | $5.81 — |
-15.08
|
$1.04B — | $4.3M — | $5.57 — | $6.53 — | $1.04B — | 0 | -$1.75 — | |
| Eos Energy Enterprises EOSE | $3.66 — |
-7.92
|
$829.87M — | $4.5M — | $3.35 — | $3.85 — | $829.87M — | 0 | -$4.55 — | |
| Limbach LMB | $69.65 — |
-4.82
|
$790.76M — | $162.27K — | $66.99 — | $71.86 — | $790.76M — | 27.10 | $2.57 — | |
| ADS-TEC Energy ADSE | $12.17 — |
-10.91
|
$655.67M — | $82.24K — | $12.13 — | $13.37 — | $655.67M — | 0 | -$1.54 — | |
| Target Hospitality Corp. TH | $6.48 — |
-3.57
|
$643.88M — | $246.88K — | $6.35 — | $6.64 — | $643.88M — | 9.25 | $0.7 — | |
| Microvast MVST | $1.74 — |
-4.66
|
$561.31M — | $5.88M — | $1.62 — | $1.8 — | $561.31M — | 0 | -$0.61 — | |
| Power PSIX | $20.42 — |
-7.43
|
$469.82M — | $296.65K — | $18.75 — | $20.89 — | $469.82M — | 6.78 | $3.01 — | |
| Evolv EVLV | $2.73 — |
-8.03
|
$430.25M — | $757.36K — | $2.67 — | $2.87 — | $430.25M — | 0 | -$0.11 — | |
| AerSale ASLE | $6.63 — |
-11.31
|
$352.97M — | $567.96K — | $6.58 — | $7.27 — | $352.97M — | 60.22 | $0.11 — | |
| Byrna BYRN | $14.3 — |
-9.84
|
$324.14M — | $556.05K — | $13.68 — | $14.83 — | $324.14M — | 38.64 | $0.37 — | |
| Satellogic SATL | $3.26 — |
-0.76
|
$316.41M — | $409.24K — | $3 — | $3.34 — | $316.41M — | 0 | -$1.28 — | |
| Concrete Pumping BBCP | $5.33 — |
-0.19
|
$282.76M — | $105.45K — | $5.1 — | $5.33 — | $282.76M — | 19.03 | $0.28 — | |
| Pangaea Logistics PANL | $4.05 — |
-7.32
|
$265.8M — | $218.82K — | $3.93 — | $4.37 — | $265.8M — | 6.42 | $0.63 — | |
| Cryoport CYRX | $4.98 — |
-8.46
|
$248.55M — | $442.22K — | $4.86 — | $5.26 — | $248.55M — | 0 | -$2.49 — | |
| A2Z Cust2Mate AZ | $6.5 — |
-4.41
|
$226.77M — | $43.05K — | $6.4 — | $6.93 — | $226.77M — | 0 | -$0.8 — | |
| Blade Air Mobility BLDE | $2.44 — |
-6.7
|
$194.69M — | $726.01K — | $2.35 — | $2.54 — | $194.69M — | 0 | -$0.35 — | |
| Euroseas ESEA | $27.26 — |
-7.84
|
$192.12M — | $51.86K — | $26.8 — | $29.15 — | $192.12M — | 1.68 | $16.2 — | |
| HireQuest HQI | $11.41 — |
-3.63
|
$160.07M — | $16.19K — | $11.41 — | $11.92 — | $160.07M — | 40.75 | $0.28 — | |
| AMMO POWW | $1.29 — |
-3.73
|
$153.2M — | $572.93K — | $1.19 — | $1.33 — | $153.2M — | 0 | -$0.21 — | |
| Lightbridge LTBR | $6.63 — |
-11.15
|
$138.43M — | $1.25M — | $6.1 — | $7.13 — | $138.43M — | 0 | -$0.81 — | |
| Energy Services of America ESOA | $8.18 — |
-11.57
|
$137.07M — | $395.51K — | $8.11 — | $9.13 — | $137.07M — | 5.68 | $1.44 — | |
| Perma-Fix Environmental Services PESI | $6.55 — |
-4.31
|
$120.61M — | $228.71K — | $6.25 — | $6.68 — | $120.61M — | 0 | -$1.3 — | |
| SKYX Platforms SKYX | $1.02 — |
-5.56
|
$106.56M — | $244.88K — | $0.9899 — | $1.07 — | $106.56M — | 0 | -$0.36 — | |
| Taylor Devices TAYD | $30.47 — |
-4.78
|
$95.58M — | $25.03K — | $30.25 — | $31.5 — | $95.58M — | 12.18 | $2.5 — | |
| Blink Charging BLNK | $0.79 — |
-10.14
|
$80.12M — | $2.17M — | $0.76 — | $0.8499 — | $80.12M — | 0 | -$1.96 — | |
| Coda Octopus CODA | $6.07 — |
-2
|
$68.12M — | $16.46K — | $6.02 — | $6.38 — | $68.12M — | 17.84 | $0.34 — | |
| NeoVolta NEOV | $1.98 — |
-1.98
|
$66.17M — | $50.07K — | $1.89 — | $2.2 — | $66.17M — | 0 | -$0.1 — | |
| CBAK Energy Technology CBAT | $0.6899 — |
-5.08
|
$62.07M — | $455.72K — | $0.63 — | $0.6999 — | $62.07M — | 5.30 | $0.13 — | |
| MingZhu Logistics YGMZ | $0.75 — |
-3.81
|
$57.59M — | $11.64K — | $0.7199 — | $0.79 — | $57.59M — | 0 | -$2 — | |
| DLH DLHC | $3.5 — |
-4.11
|
$50.35M — | $40.91K — | $3.5 — | $3.65 — | $50.35M — | 7.95 | $0.44 — | |
| Quest Resource Holding QRHC | $2.33 — |
-5.22
|
$48.01M — | $30.52K — | $2.28 — | $2.44 — | $48.01M — | 0 | -$0.73 — | |
| VirTra VTSI | $4.15 — |
-6.22
|
$46.67M — | $93.31K — | $3.96 — | $4.34 — | $46.67M — | 34.54 | $0.12 — | |
| Air T AIRT | $17 — |
+1.67
|
$46.34M — | $2.87K — | $16.5 — | $17 — | $46.34M — | 0 | -$0.28 — | |
| 374Water SCWO | $0.28 — |
-7.5
|
$40.13M — | $228.48K — | $0.27 — | $0.32 — | $40.13M — | 0 | -$0.09 — | |
| Optex Systems OPXS | $5.66 — |
-1.05
|
$39.04M — | $6.95K — | $5.59 — | $5.89 — | $39.04M — | 9.27 | $0.61 — | |
| Ideal Power IPWR | $4.39 — |
-8.35
|
$36.61M — | $40.67K — | $4.2 — | $4.86 — | $36.61M — | 0 | -$1.28 — | |
| Broadwind BWEN | $1.54 — |
-1.24
|
$34.39M — | $68.5K — | $1.5 — | $1.58 — | $34.39M — | 30.81 | $0.05 — | |
| Agrify AGFY | $16.78 — |
-3.95
|
$32.76M — | $1.91K — | $16.3 — | $16.97 — | $32.76M — | 0 | -$27.78 — | |
| Asia Pacific Wire & Cable APWC | $1.47 — |
<0.01
|
$30.31M — | $1.67K — | $1.46 — | $1.47 — | $30.31M — | 8.64 | $0.17 — | |
| Pyxis Tankers PXS | $2.78 — |
-5.78
|
$29.15M — | $29.5K — | $2.53 — | $2.9 — | $29.15M — | 3.05 | $0.91 — | |
| Fuel Tech FTEK | $0.9399 — |
-3.41
|
$28.87M — | $16.87K — | $0.9399 — | $0.9799 — | $28.87M — | 0 | -$0.06 — | |
| Mesa Air MESA | $0.6999 — |
-5.3
|
$28.72M — | $192.3K — | $0.68 — | $0.75 — | $28.72M — | 0 | -$2.3 — | |
| ClearSign CLIR | $0.54 — |
-11.91
|
$28.31M — | $241.4K — | $0.52 — | $0.5999 — | $28.31M — | 0 | -$0.11 — | |
| SPAR SGRP | $1.2 — |
-5.51
|
$28.14M — | $46.6K — | $1.19 — | $1.29 — | $28.14M — | 2.35 | $0.51 — | |
| Pioneer Power PPSI | $2.51 — |
-12.11
|
$27.59M — | $104.07K — | $2.42 — | $2.79 — | $27.59M — | 0 | -$0.87 — | |
| FlexShopper FPAY | $1.13 — |
-5.83
|
$26.78M — | $54.43K — | $1.13 — | $1.24 — | $26.78M — | 0 | -$0.26 — | |
| EuroDry EDRY | $9 — |
-4.26
|
$25.44M — | $4.32K — | $8.45 — | $9.5 — | $25.44M — | 0 | -$3.54 — | |
| Xos XOS | $3.07 — |
-0.65
|
$24.88M — | $66.81K — | $2.96 — | $3.1 — | $24.88M — | 0 | -$6.69 — | |
| Orion Energy Systems OESX | $0.7199 — |
-1.47
|
$23.88M — | $18.38K — | $0.7099 — | $0.7399 — | $23.88M — | 0 | -$0.22 — | |
| Globus Maritime GLBS | $1.16 — |
-1.69
|
$23.88M — | $232.19K — | $1.1 — | $1.23 — | $23.88M — | 58.00 | $0.02 — | |
| Flux Power FLUX | $1.42 — |
-7.12
|
$23.71M — | $26.5K — | $1.42 — | $1.6 — | $23.71M — | 0 | -$0.52 — | |
| Greenland Technologies Holding Corporation GTEC | $1.72 — |
-3.32
|
$23.39M — | $163.52K — | $1.55 — | $1.77 — | $23.39M — | 1.67 | $1.03 — | |
| TechPrecision TPCS | $2.24 — |
0
|
$21.64M — | $35.03K — | $2.16 — | $2.24 — | $21.64M — | 0 | -$0.91 — | |
| Clean Energy CETY | $0.45 — |
-6.25
|
$21.01M — | $23.2K — | $0.4 — | $0.4699 — | $21.01M — | 0 | -$0.15 — | |
| Castor Maritime CTRM | $2.13 — |
-0.47
|
$20.58M — | $93.35K — | $2.08 — | $2.15 — | $20.58M — | 0.57 | $3.72 — | |
| SuperCom SPCB | $5.56 — |
-11.13
|
$19.34M — | $119.7K — | $5.29 — | $6.38 — | $19.34M — | 0.24 | $22.46 — | |
| Performance Shipping PSHG | $1.49 — |
-3.25
|
$18.52M — | $84.47K — | $1.45 — | $1.55 — | $18.52M — | 1.34 | $1.11 — | |
| CVD Equipment CVV | $2.66 — |
-13.07
|
$18.31M — | $40.86K — | $2.66 — | $3.06 — | $18.31M — | 0 | -$0.28 — | |
| Sidus Space SIDU | $1.26 — |
-4.2
|
$18.02M — | $669.74K — | $1.2 — | $1.29 — | $18.02M — | 0 | -$3.6 — | |
| Guardforce AI GFAI | $0.9 — |
-2.74
|
$17.52M — | $341.72K — | $0.8199 — | $0.9 — | $17.52M — | 0 | -$0.36 — | |
| TOMI Environmental TOMZ | $0.8 — |
+5.83
|
$16.01M — | $176.35K — | $0.7299 — | $0.8 — | $16.01M — | 0 | -$0.12 — | |
| LiqTech LIQT | $1.46 — |
-1.91
|
$13.81M — | $1.21K — | $1.45 — | $1.46 — | $13.81M — | 0 | -$1.64 — | |
| Aqua Metals AQMS | $1.64 — |
-2.64
|
$13.56M — | $59.21K — | $1.56 — | $1.78 — | $13.56M — | 0 | -$3.83 — | |
| Draganfly DPRO | $2.02 — |
-8.81
|
$11.07M — | $73.84K — | $1.95 — | $2.19 — | $11.07M — | 0 | -$3.08 — | |
| Knightscope KSCP | $2.56 — |
-3.89
|
$10.76M — | $130.94K — | $2.55 — | $2.64 — | $10.76M — | 0 | -$10.97 — | |
| Odyssey Marine Exploration OMEX | $0.3099 — |
-17.54
|
$9.05M — | $866.77K — | $0.3099 — | $0.4 — | $9.05M — | 4.43 | $0.07 — | |
| Hydrofarm HYFM | $1.9 — |
0
|
$8.77M — | $7.56K — | $1.73 — | $1.93 — | $8.77M — | 0 | -$14.5 — | |
| Euro Tech Holdings Company CLWT | $1.11 — |
-1.7
|
$8.57M — | $1.6K — | $1.11 — | $1.15 — | $8.57M — | 3.96 | $0.28 — | |
| Art's-Way Manufacturing ARTW | $1.51 — |
-1.08
|
$7.7M — | $45.04K — | $1.43 — | $1.55 — | $7.7M — | 0 | -$0.02 — | |
| VerifyMe VRME | $0.6099 — |
-5.15
|
$7.54M — | $102.77K — | $0.6099 — | $0.67 — | $7.54M — | 0 | -$0.37 — | |
| Greenpro Capital GRNQ | $0.89 — |
-2.5
|
$6.76M — | $9.85K — | $0.89 — | $0.92 — | $6.76M — | 0 | -$0.86 — | |
| Iveda IVDA | $2.41 — |
-8.21
|
$6.75M — | $26.24K — | $2.26 — | $2.56 — | $6.75M — | 0 | -$1.58 — | |
| OceanPal OP | $0.8 — |
-5.99
|
$6M — | $9.82K — | $0.79 — | $0.8299 — | $6M — | 0 | -$1.68 — | |
| Momentus MNTS | $1.78 — |
-5.32
|
$5.84M — | $82K — | $1.7 — | $1.86 — | $5.84M — | 0.033 | $53.62 — | |
| China Natural Resources CHNR | $0.5799 — |
-3.91
|
$5.68M — | $21.57K — | $0.54 — | $0.5999 — | $5.68M — | 0 | -$0.04 — | |
| urban-gro UGRO | $0.44 — |
+1.16
|
$5.52M — | $35.63K — | $0.4 — | $0.45 — | $5.52M — | 0 | -$1.05 — | |
| Nxu NXU | $2.37 — |
+1.28
|
$5.21M — | $131.68K — | $2.23 — | $2.59 — | $5.21M — | 0 | -$37.6 — | |
| Polar Power POLA | $2.03 — |
-6.81
|
$5.1M — | $5.86K — | $2.01 — | $2.16 — | $5.1M — | 0 | -$1.86 — | |
| Professional Diversity Network IPDN | $2.05 — |
+7.33
|
$3.96M — | $52.14K — | $1.87 — | $2.31 — | $3.96M — | 0 | -$2.16 — | |
| Antelope Enterprise AEHL | $3.45 — |
+62.74
|
$2.87M — | $2.14M — | $2.14 — | $4.22 — | $2.87M — | 0.0046 | $747.36 — | |
| Singularity Future Technology SGLY | $0.64 — |
-7.86
|
$2.69M — | $72.37K — | $0.64 — | $0.7199 — | $2.69M — | 0 | -$2.23 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| BIO-key BKYI | $0.6999 — |
-3.5
|
$2.59M — | $63.15K — | $0.67 — | $0.75 — | $2.59M — | 0 | -$2.1 — | |
| Safe & Green SGBX | $0.4 — |
-6.45
|
$2.52M — | $86.36K — | $0.39 — | $0.4099 — | $2.52M — | 0 | -$30 — | |
| AMMO POWWP | $21 — |
-6.67
|
$0 — | $1.95K — | $21 — | $22.13 — | $0 — | 72.91 | $0.29 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $6.28 — |
-1.1
|
$10.69M — | $2.39K — | $6.26 — | $6.28 — | $10.69M — | 0 | -$8.18 — | |
| Highway HIHO | $1.78 — |
-2.01
|
$7.83M — | $15.96K — | $1.78 — | $1.81 — | $7.83M — | 0 | -$0.17 — | |
| ShiftPixy PIXY | $6.53 — |
-14.3
|
$3.27M — | $247.24K — | $5.6 — | $7.61 — | $3.27M — | 0.010 | $599.7 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}