$3.38T
Общая капитализация
$140.89B
Общий объем
BTC 61.60%     ETH 8.90%
Доминирование

Соединенные Штаты Биржа: NasdaqCM Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (108)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $28.67
+8.37
$13.23B $26.14M $26.35 $28.89 $13.23B 0 -$0.41
WillScot  WSC $28.07
+2.22
$5.12B $350.33K $27.53 $28.34 $5.12B 350.87 $0.08
Verra Mobility Corporation  VRRM $24.23
-0.64
$3.86B $241.1K $24.09 $24.67 $3.86B 115.35 $0.21
PureCycle  PCT $9.98
+1.99
$1.79B $1.23M $9.85 $10.25 $1.79B 0 -$1.18
Limbach  LMB $134.9
+0.58
$1.57B $84.13K $133.37 $136.77 $1.57B 48.52 $2.78
Microvast  MVST $3.89
+12.94
$1.26B $5.56M $3.47 $3.91 $1.26B 0 -$0.48
Power  PSIX $46.51
+9.54
$1.07B $261.89K $42.21 $46.75 $1.07B 13.17 $3.53
Plug Power  PLUG $0.9699
+11.35
$1.05B $166.93M $0.89 $1.01 $1.05B 0 -$2.43
Eos Energy Enterprises  EOSE $3.95
+0.64
$982.91M $5.61M $3.88 $4.03 $982.91M 0 -$4.52
Evolv  EVLV $5.51
+3.96
$903.62M $1.21M $5.36 $5.53 $903.62M 0 -$0.28
Byrna  BYRN $32.13
+20.93
$728.3M $1.6M $28.21 $33.05 $728.3M 51.82 $0.62
Target Hospitality Corp.  TH $7.15
-0.97
$710.46M $142.3K $7.13 $7.41 $710.46M 16.62 $0.43
ADS-TEC Energy  ADSE $10.01
+3.14
$548.68M $55.97K $9.8 $10.98 $548.68M 0 -$2.17
Satellogic  SATL $3.52
-0.28
$366.47M $650.42K $3.46 $3.64 $366.47M 0 -$1.45
Lightbridge  LTBR $15.62
+6.33
$358.96M $1.21M $14.2 $15.75 $358.96M 0 -$0.84
Cryoport  CYRX $6.94
+4.2
$347.95M $240.47K $6.73 $7.01 $347.95M 0 -$2.36
Concrete Pumping  BBCP $6.04
-14.81
$320.42M $235.77K $5.8 $6.19 $320.42M 21.57 $0.28
A2Z Cust2Mate  AZ $8.79
+2.57
$308M $114.38K $8.46 $8.89 $308M 0 -$1
Pangaea Logistics  PANL $4.6
+1.85
$302.09M $116.36K $4.57 $4.66 $302.09M 13.15 $0.35
Blade Air Mobility  BLDE $3.72
+5.24
$300.98M $360.18K $3.58 $3.76 $300.98M 0 -$0.33
Euroseas  ESEA $40.72
+0.36
$285.34M $9.62K $39.59 $40.95 $285.34M 2.51 $16.2
AerSale  ASLE $5.84
-0.26
$273.44M $100.33K $5.83 $6 $273.44M 0 -$0.11
Energy Services of America  ESOA $11.04
+0.09
$184.56M $83.59K $11.07 $11.33 $184.56M 10.12 $1.09
Perma-Fix Environmental Services  PESI $10
+0.15
$184.35M $50.19K $9.81 $10.19 $184.35M 0 -$1.24
AMMO  POWW $1.35
+1.89
$159.71M $239.24K $1.33 $1.38 $159.71M 0 -$0.51
HireQuest  HQI $10.14
+3.1
$142.23M $2.33K $9.88 $10.14 $142.23M 38.98 $0.26
SKYX Platforms  SKYX $1.29
+1.98
$135.96M $431.83K $1.26 $1.31 $135.96M 0 -$0.35
Taylor Devices  TAYD $35.56
-0.86
$111.54M $3.2K $35.56 $36.92 $111.54M 14.22 $2.5
NeoVolta  NEOV $2.99
+5.28
$102.03M $44.75K $2.9 $3.1 $102.03M 0 -$0.12
MingZhu Logistics  YGMZ $1.25
+1.63
$95.85M $202.38K $1.2 $1.3 $95.85M 0 -$1.31
CBAK Energy Technology  CBAT $1.07
+0.47
$95.79M $141.25K $1.03 $1.08 $95.79M 0 $0
Blink Charging  BLNK $0.8599
+9.73
$88.16M $1.6M $0.81 $0.8699 $88.16M 0 -$1.99
DLH  DLHC $5.49
+7.02
$78.98M $57.3K $5.11 $5.51 $78.98M 14.44 $0.38
VirTra  VTSI $6.65
+2.47
$74.89M $48.97K $6.51 $6.9 $74.89M 35.00 $0.19
Coda Octopus  CODA $6.44
+3.17
$72.27M $87.4K $6.19 $6.62 $72.27M 18.92 $0.34
Optex Systems  OPXS $9.22
+0.11
$63.74M $38.71K $9.01 $9.25 $63.74M 12.98 $0.71
Fuel Tech  FTEK $1.86
+6.75
$57.25M $480.27K $1.69 $1.94 $57.25M 0 -$0.09
374Water  SCWO $0.39
-3.75
$55.7M $209.06K $0.38 $0.4299 $55.7M 0 -$0.1
SuperCom  SPCB $12.07
+12.07
$53.69M $227.97K $11.03 $12.12 $53.69M 15.47 $0.78
Agrify  AGFY $26.9
+3.26
$52.51M $2.97K $26.62 $27.57 $52.51M 0 -$31.37
Quest Resource Holding  QRHC $2.19
-0.45
$45.19M $10.1K $2.18 $2.25 $45.19M 0 -$1.2
Knightscope  KSCP $6.19
+2.74
$42.68M $182.25K $5.93 $6.25 $42.68M 0 -$8.26
Broadwind  BWEN $1.86
+2.75
$42.2M $59.87K $1.82 $1.88 $42.2M 0 -$0.04
Ideal Power  IPWR $5.03
+1.62
$41.99M $9.44K $4.96 $5.13 $41.99M 0 -$1.19
Mesa Air  MESA $1
+0.45
$41.52M $58.93K $0.9899 $1.01 $41.52M 0 -$5.27
TechPrecision  TPCS $3.7
-0.4
$36.08M $8.36K $3.7 $3.8 $36.08M 0 -$0.89
Greenland Technologies Holding Corporation  GTEC $2.07
+3.39
$35.95M $55.9K $1.96 $2.1 $35.95M 1.81 $1.14
ClearSign  CLIR $0.65
+0.48
$33.98M $29.21K $0.6099 $0.66 $33.98M 0 -$0.12
Asia Pacific Wire & Cable  APWC $1.62
+0.4
$33.43M $203 $1.62 $1.62 $33.43M 9.53 $0.17
FlexShopper  FPAY $1.36
-1.05
$32.24M $9.65K $1.36 $1.37 $32.24M 0 -$0.2
Pioneer Power  PPSI $2.8
+2.19
$31.14M $6.89K $2.76 $2.8 $31.14M 0 -$0.34
Pyxis Tankers  PXS $2.77
-0.18
$29.05M $8.31K $2.76 $2.8 $29.05M 4.26 $0.65
Odyssey Marine Exploration  OMEX $0.92
-2.34
$28.88M $1.09M $0.8499 $0.9599 $28.88M 3.54 $0.26
Sidus Space  SIDU $1.54
+4.43
$28.2M $559.51K $1.46 $1.58 $28.2M 0 -$2.53
Flux Power  FLUX $1.57
+2.21
$26.41M $7.18K $1.55 $1.58 $26.41M 0 -$0.46
Xos  XOS $3.12
+1.63
$25.93M $17.88K $3.05 $3.2 $25.93M 0 -$6.15
Guardforce AI  GFAI $1.18
+2.17
$24.7M $96.42K $1.15 $1.19 $24.7M 0 -$0.53
SPAR  SGRP $1.05
+1.94
$24.62M $18.08K $1.05 $1.05 $24.62M 0 -$0.13
Globus Maritime  GLBS $1.17
+0.09
$24.1M $4.11K $1.15 $1.15 $24.1M 58.55 $0.02
CVD Equipment  CVV $3.3
-5.15
$22.71M $9.32K $3.3 $3.47 $22.71M 0 -$0.01
TOMI Environmental  TOMZ $1.13
-1.32
$22.52M $12.31K $1.1 $1.16 $22.52M 0 -$0.16
Castor Maritime  CTRM $2.3
-0.86
$22.22M $16.71K $2.26 $2.35 $22.22M 6.05 $0.38
Draganfly  DPRO $2.85
+17.44
$20.79M $634.8K $2.47 $2.97 $20.79M 0 -$3.05
Performance Shipping  PSHG $1.63
+0.62
$20.27M $14.26K $1.59 $1.67 $20.27M 1.03 $1.58
Orion Energy Systems  OESX $0.5899
-0.44
$19.36M $98.04K $0.5899 $0.6099 $19.36M 0 -$0.22
Hydrofarm  HYFM $4.11
+16.31
$19.08M $20.97K $3.82 $4.18 $19.08M 0 -$14.88
LiqTech  LIQT $1.71
+2.4
$16.44M $29.61K $1.63 $1.74 $16.44M 0 -$1.48
Clean Energy  CETY $0.27
+1.04
$15.88M $123.18K $0.27 $0.28 $15.88M 0 -$0.07
VerifyMe  VRME $0.8399
+5.27
$10.39M $107.89K $0.79 $0.8399 $10.39M 0 -$0.37
Euro Tech Holdings Company  CLWT $1.23
+3.36
$9.37M $22.39K $1.14 $1.25 $9.37M 12.30 $0.1
Momentus  MNTS $1.69
+3.68
$9.36M $467.76K $1.61 $1.76 $9.36M 0 -$15.58
Art's-Way Manufacturing  ARTW $1.77
-1.12
$9.01M $9.98K $1.75 $1.88 $9.01M 35.39 $0.05
Greenpro Capital  GRNQ $1.15
-7.99
$8.71M $90.62K $1.1 $1.21 $8.71M 0 -$0.13
Highway  HIHO $1.79
+3.18
$7.86M $2.15K $1.79 $1.79 $7.86M 0 -$0.17
Antelope Enterprise  AEHL $2.27
-1.8
$7.76M $13.65K $2.14 $2.27 $7.76M 0 -$1,272
Aqua Metals  AQMS $0.75
+2.9
$6.68M $131.31K $0.7299 $0.78 $6.68M 0 -$3.81
Iveda  IVDA $2.32
-1.27
$6.52M $77.52K $2.32 $2.46 $6.52M 0 -$1.45
Safe & Green  SGBX $0.88
-11.11
$6.26M $442.66K $0.8199 $1 $6.26M 0 -$11.77
China Natural Resources  CHNR $0.5899
+4.25
$5.86M $28.18K $0.56 $0.5899 $5.86M 0 -$0.05
ENGlobal  ENG $1.08
0
$5.57M $261.59K $1.08 $1.08 $5.57M 0 -$1.33
OceanPal  OP $0.6999
-2.76
$5.25M $9.02K $0.6999 $0.7299 $5.25M 0 -$2.64
BIO-key  BKYI $0.8499
+3.66
$4.95M $201.23K $0.81 $0.8599 $4.95M 0 -$1.93
urban-gro  UGRO $0.38
+8.49
$4.79M $219.44K $0.3499 $0.38 $4.79M 0 -$1.05
Polar Power  POLA $1.69
-6.11
$4.24M $23.36K $1.68 $1.76 $4.24M 0 -$1.51
Singularity Future Technology  SGLY $0.9699
+6.82
$4.07M $28.75K $0.88 $0.9699 $4.07M 0 -$0.87
Professional Diversity Network  IPDN $1.73
+2.37
$3.6M $629 $1.68 $1.73 $3.6M 0 -$1.76
RADA Electronic Industries  RADA $9.87
0
$490.8M $0 $0 $0 $490.8M 0 $0
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
PFSweb  PFSW $7.49
0
$170.48M $0 $0 $0 $170.48M 0 $0
Manitex  MNTX $5.8
0
$118.3M $0 $0 $0 $118.3M 0 $0
Air T  AIRT $17.79
0
$48.49M $581 $17.79 $17.79 $48.49M 0 -$0.28
ALT5 Sigma  JAN $2.23
0
$27.14M $0 $0 $0 $27.14M 0 $0
EuroDry  EDRY $8.1
-2.17
$22.9M $1.94K $8.02 $8.74 $22.9M 0 -$4.62
Astra Space  ASTR $0.54
0
$12.24M $0 $0 $0 $12.24M 0 $0
Nixxy  RCRT $2.8
0
$11.04M $0 $0 $0 $11.04M 0 $0
Astrotech  ASTC $5.84
+1.61
$9.9M $1.11K $5.84 $5.89 $9.9M 0 -$8.35
Nxu  NXU $2.45
0
$5.39M $0 $0 $0 $5.39M 0 $0
ShiftPixy  PIXY $6.53
0
$3.27M $0 $0 $0 $3.27M 0 $0
Staffing 360  STAF $1.62
-23.82
$2.65M $201.41K $1.52 $1.81 $2.65M 0 -$36.6
AerSale Corporation  ASLEW $6.48
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь