Соединенные Штаты Биржа: NasdaqCM Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (108)
- {{country.name}}
- Все страны
- Соединенные Штаты (108)
NasdaqCM (108)
Промышленность (108)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (15)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (5)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (15)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Морские перевозки (9)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab RKLB | $28.67 — |
+8.37
|
$13.23B — | $26.14M — | $26.35 — | $28.89 — | $13.23B — | 0 | -$0.41 — | |
| WillScot WSC | $28.07 — |
+2.22
|
$5.12B — | $350.33K — | $27.53 — | $28.34 — | $5.12B — | 350.87 | $0.08 — | |
| Verra Mobility Corporation VRRM | $24.23 — |
-0.64
|
$3.86B — | $241.1K — | $24.09 — | $24.67 — | $3.86B — | 115.35 | $0.21 — | |
| PureCycle PCT | $9.98 — |
+1.99
|
$1.79B — | $1.23M — | $9.85 — | $10.25 — | $1.79B — | 0 | -$1.18 — | |
| Limbach LMB | $134.9 — |
+0.58
|
$1.57B — | $84.13K — | $133.37 — | $136.77 — | $1.57B — | 48.52 | $2.78 — | |
| Microvast MVST | $3.89 — |
+12.94
|
$1.26B — | $5.56M — | $3.47 — | $3.91 — | $1.26B — | 0 | -$0.48 — | |
| Power PSIX | $46.51 — |
+9.54
|
$1.07B — | $261.89K — | $42.21 — | $46.75 — | $1.07B — | 13.17 | $3.53 — | |
| Plug Power PLUG | $0.9699 — |
+11.35
|
$1.05B — | $166.93M — | $0.89 — | $1.01 — | $1.05B — | 0 | -$2.43 — | |
| Eos Energy Enterprises EOSE | $3.95 — |
+0.64
|
$982.91M — | $5.61M — | $3.88 — | $4.03 — | $982.91M — | 0 | -$4.52 — | |
| Evolv EVLV | $5.51 — |
+3.96
|
$903.62M — | $1.21M — | $5.36 — | $5.53 — | $903.62M — | 0 | -$0.28 — | |
| Byrna BYRN | $32.13 — |
+20.93
|
$728.3M — | $1.6M — | $28.21 — | $33.05 — | $728.3M — | 51.82 | $0.62 — | |
| Target Hospitality Corp. TH | $7.15 — |
-0.97
|
$710.46M — | $142.3K — | $7.13 — | $7.41 — | $710.46M — | 16.62 | $0.43 — | |
| ADS-TEC Energy ADSE | $10.01 — |
+3.14
|
$548.68M — | $55.97K — | $9.8 — | $10.98 — | $548.68M — | 0 | -$2.17 — | |
| Satellogic SATL | $3.52 — |
-0.28
|
$366.47M — | $650.42K — | $3.46 — | $3.64 — | $366.47M — | 0 | -$1.45 — | |
| Lightbridge LTBR | $15.62 — |
+6.33
|
$358.96M — | $1.21M — | $14.2 — | $15.75 — | $358.96M — | 0 | -$0.84 — | |
| Cryoport CYRX | $6.94 — |
+4.2
|
$347.95M — | $240.47K — | $6.73 — | $7.01 — | $347.95M — | 0 | -$2.36 — | |
| Concrete Pumping BBCP | $6.04 — |
-14.81
|
$320.42M — | $235.77K — | $5.8 — | $6.19 — | $320.42M — | 21.57 | $0.28 — | |
| A2Z Cust2Mate AZ | $8.79 — |
+2.57
|
$308M — | $114.38K — | $8.46 — | $8.89 — | $308M — | 0 | -$1 — | |
| Pangaea Logistics PANL | $4.6 — |
+1.85
|
$302.09M — | $116.36K — | $4.57 — | $4.66 — | $302.09M — | 13.15 | $0.35 — | |
| Blade Air Mobility BLDE | $3.72 — |
+5.24
|
$300.98M — | $360.18K — | $3.58 — | $3.76 — | $300.98M — | 0 | -$0.33 — | |
| Euroseas ESEA | $40.72 — |
+0.36
|
$285.34M — | $9.62K — | $39.59 — | $40.95 — | $285.34M — | 2.51 | $16.2 — | |
| AerSale ASLE | $5.84 — |
-0.26
|
$273.44M — | $100.33K — | $5.83 — | $6 — | $273.44M — | 0 | -$0.11 — | |
| Energy Services of America ESOA | $11.04 — |
+0.09
|
$184.56M — | $83.59K — | $11.07 — | $11.33 — | $184.56M — | 10.12 | $1.09 — | |
| Perma-Fix Environmental Services PESI | $10 — |
+0.15
|
$184.35M — | $50.19K — | $9.81 — | $10.19 — | $184.35M — | 0 | -$1.24 — | |
| AMMO POWW | $1.35 — |
+1.89
|
$159.71M — | $239.24K — | $1.33 — | $1.38 — | $159.71M — | 0 | -$0.51 — | |
| HireQuest HQI | $10.14 — |
+3.1
|
$142.23M — | $2.33K — | $9.88 — | $10.14 — | $142.23M — | 38.98 | $0.26 — | |
| SKYX Platforms SKYX | $1.29 — |
+1.98
|
$135.96M — | $431.83K — | $1.26 — | $1.31 — | $135.96M — | 0 | -$0.35 — | |
| Taylor Devices TAYD | $35.56 — |
-0.86
|
$111.54M — | $3.2K — | $35.56 — | $36.92 — | $111.54M — | 14.22 | $2.5 — | |
| NeoVolta NEOV | $2.99 — |
+5.28
|
$102.03M — | $44.75K — | $2.9 — | $3.1 — | $102.03M — | 0 | -$0.12 — | |
| MingZhu Logistics YGMZ | $1.25 — |
+1.63
|
$95.85M — | $202.38K — | $1.2 — | $1.3 — | $95.85M — | 0 | -$1.31 — | |
| CBAK Energy Technology CBAT | $1.07 — |
+0.47
|
$95.79M — | $141.25K — | $1.03 — | $1.08 — | $95.79M — | 0 | $0 — | |
| Blink Charging BLNK | $0.8599 — |
+9.73
|
$88.16M — | $1.6M — | $0.81 — | $0.8699 — | $88.16M — | 0 | -$1.99 — | |
| DLH DLHC | $5.49 — |
+7.02
|
$78.98M — | $57.3K — | $5.11 — | $5.51 — | $78.98M — | 14.44 | $0.38 — | |
| VirTra VTSI | $6.65 — |
+2.47
|
$74.89M — | $48.97K — | $6.51 — | $6.9 — | $74.89M — | 35.00 | $0.19 — | |
| Coda Octopus CODA | $6.44 — |
+3.17
|
$72.27M — | $87.4K — | $6.19 — | $6.62 — | $72.27M — | 18.92 | $0.34 — | |
| Optex Systems OPXS | $9.22 — |
+0.11
|
$63.74M — | $38.71K — | $9.01 — | $9.25 — | $63.74M — | 12.98 | $0.71 — | |
| Fuel Tech FTEK | $1.86 — |
+6.75
|
$57.25M — | $480.27K — | $1.69 — | $1.94 — | $57.25M — | 0 | -$0.09 — | |
| 374Water SCWO | $0.39 — |
-3.75
|
$55.7M — | $209.06K — | $0.38 — | $0.4299 — | $55.7M — | 0 | -$0.1 — | |
| SuperCom SPCB | $12.07 — |
+12.07
|
$53.69M — | $227.97K — | $11.03 — | $12.12 — | $53.69M — | 15.47 | $0.78 — | |
| Agrify AGFY | $26.9 — |
+3.26
|
$52.51M — | $2.97K — | $26.62 — | $27.57 — | $52.51M — | 0 | -$31.37 — | |
| Quest Resource Holding QRHC | $2.19 — |
-0.45
|
$45.19M — | $10.1K — | $2.18 — | $2.25 — | $45.19M — | 0 | -$1.2 — | |
| Knightscope KSCP | $6.19 — |
+2.74
|
$42.68M — | $182.25K — | $5.93 — | $6.25 — | $42.68M — | 0 | -$8.26 — | |
| Broadwind BWEN | $1.86 — |
+2.75
|
$42.2M — | $59.87K — | $1.82 — | $1.88 — | $42.2M — | 0 | -$0.04 — | |
| Ideal Power IPWR | $5.03 — |
+1.62
|
$41.99M — | $9.44K — | $4.96 — | $5.13 — | $41.99M — | 0 | -$1.19 — | |
| Mesa Air MESA | $1 — |
+0.45
|
$41.52M — | $58.93K — | $0.9899 — | $1.01 — | $41.52M — | 0 | -$5.27 — | |
| TechPrecision TPCS | $3.7 — |
-0.4
|
$36.08M — | $8.36K — | $3.7 — | $3.8 — | $36.08M — | 0 | -$0.89 — | |
| Greenland Technologies Holding Corporation GTEC | $2.07 — |
+3.39
|
$35.95M — | $55.9K — | $1.96 — | $2.1 — | $35.95M — | 1.81 | $1.14 — | |
| ClearSign CLIR | $0.65 — |
+0.48
|
$33.98M — | $29.21K — | $0.6099 — | $0.66 — | $33.98M — | 0 | -$0.12 — | |
| Asia Pacific Wire & Cable APWC | $1.62 — |
+0.4
|
$33.43M — | $203 — | $1.62 — | $1.62 — | $33.43M — | 9.53 | $0.17 — | |
| FlexShopper FPAY | $1.36 — |
-1.05
|
$32.24M — | $9.65K — | $1.36 — | $1.37 — | $32.24M — | 0 | -$0.2 — | |
| Pioneer Power PPSI | $2.8 — |
+2.19
|
$31.14M — | $6.89K — | $2.76 — | $2.8 — | $31.14M — | 0 | -$0.34 — | |
| Pyxis Tankers PXS | $2.77 — |
-0.18
|
$29.05M — | $8.31K — | $2.76 — | $2.8 — | $29.05M — | 4.26 | $0.65 — | |
| Odyssey Marine Exploration OMEX | $0.92 — |
-2.34
|
$28.88M — | $1.09M — | $0.8499 — | $0.9599 — | $28.88M — | 3.54 | $0.26 — | |
| Sidus Space SIDU | $1.54 — |
+4.43
|
$28.2M — | $559.51K — | $1.46 — | $1.58 — | $28.2M — | 0 | -$2.53 — | |
| Flux Power FLUX | $1.57 — |
+2.21
|
$26.41M — | $7.18K — | $1.55 — | $1.58 — | $26.41M — | 0 | -$0.46 — | |
| Xos XOS | $3.12 — |
+1.63
|
$25.93M — | $17.88K — | $3.05 — | $3.2 — | $25.93M — | 0 | -$6.15 — | |
| Guardforce AI GFAI | $1.18 — |
+2.17
|
$24.7M — | $96.42K — | $1.15 — | $1.19 — | $24.7M — | 0 | -$0.53 — | |
| SPAR SGRP | $1.05 — |
+1.94
|
$24.62M — | $18.08K — | $1.05 — | $1.05 — | $24.62M — | 0 | -$0.13 — | |
| Globus Maritime GLBS | $1.17 — |
+0.09
|
$24.1M — | $4.11K — | $1.15 — | $1.15 — | $24.1M — | 58.55 | $0.02 — | |
| CVD Equipment CVV | $3.3 — |
-5.15
|
$22.71M — | $9.32K — | $3.3 — | $3.47 — | $22.71M — | 0 | -$0.01 — | |
| TOMI Environmental TOMZ | $1.13 — |
-1.32
|
$22.52M — | $12.31K — | $1.1 — | $1.16 — | $22.52M — | 0 | -$0.16 — | |
| Castor Maritime CTRM | $2.3 — |
-0.86
|
$22.22M — | $16.71K — | $2.26 — | $2.35 — | $22.22M — | 6.05 | $0.38 — | |
| Draganfly DPRO | $2.85 — |
+17.44
|
$20.79M — | $634.8K — | $2.47 — | $2.97 — | $20.79M — | 0 | -$3.05 — | |
| Performance Shipping PSHG | $1.63 — |
+0.62
|
$20.27M — | $14.26K — | $1.59 — | $1.67 — | $20.27M — | 1.03 | $1.58 — | |
| Orion Energy Systems OESX | $0.5899 — |
-0.44
|
$19.36M — | $98.04K — | $0.5899 — | $0.6099 — | $19.36M — | 0 | -$0.22 — | |
| Hydrofarm HYFM | $4.11 — |
+16.31
|
$19.08M — | $20.97K — | $3.82 — | $4.18 — | $19.08M — | 0 | -$14.88 — | |
| LiqTech LIQT | $1.71 — |
+2.4
|
$16.44M — | $29.61K — | $1.63 — | $1.74 — | $16.44M — | 0 | -$1.48 — | |
| Clean Energy CETY | $0.27 — |
+1.04
|
$15.88M — | $123.18K — | $0.27 — | $0.28 — | $15.88M — | 0 | -$0.07 — | |
| VerifyMe VRME | $0.8399 — |
+5.27
|
$10.39M — | $107.89K — | $0.79 — | $0.8399 — | $10.39M — | 0 | -$0.37 — | |
| Euro Tech Holdings Company CLWT | $1.23 — |
+3.36
|
$9.37M — | $22.39K — | $1.14 — | $1.25 — | $9.37M — | 12.30 | $0.1 — | |
| Momentus MNTS | $1.69 — |
+3.68
|
$9.36M — | $467.76K — | $1.61 — | $1.76 — | $9.36M — | 0 | -$15.58 — | |
| Art's-Way Manufacturing ARTW | $1.77 — |
-1.12
|
$9.01M — | $9.98K — | $1.75 — | $1.88 — | $9.01M — | 35.39 | $0.05 — | |
| Greenpro Capital GRNQ | $1.15 — |
-7.99
|
$8.71M — | $90.62K — | $1.1 — | $1.21 — | $8.71M — | 0 | -$0.13 — | |
| Highway HIHO | $1.79 — |
+3.18
|
$7.86M — | $2.15K — | $1.79 — | $1.79 — | $7.86M — | 0 | -$0.17 — | |
| Antelope Enterprise AEHL | $2.27 — |
-1.8
|
$7.76M — | $13.65K — | $2.14 — | $2.27 — | $7.76M — | 0 | -$1,272 — | |
| Aqua Metals AQMS | $0.75 — |
+2.9
|
$6.68M — | $131.31K — | $0.7299 — | $0.78 — | $6.68M — | 0 | -$3.81 — | |
| Iveda IVDA | $2.32 — |
-1.27
|
$6.52M — | $77.52K — | $2.32 — | $2.46 — | $6.52M — | 0 | -$1.45 — | |
| Safe & Green SGBX | $0.88 — |
-11.11
|
$6.26M — | $442.66K — | $0.8199 — | $1 — | $6.26M — | 0 | -$11.77 — | |
| China Natural Resources CHNR | $0.5899 — |
+4.25
|
$5.86M — | $28.18K — | $0.56 — | $0.5899 — | $5.86M — | 0 | -$0.05 — | |
| ENGlobal ENG | $1.08 — |
0
|
$5.57M — | $261.59K — | $1.08 — | $1.08 — | $5.57M — | 0 | -$1.33 — | |
| OceanPal OP | $0.6999 — |
-2.76
|
$5.25M — | $9.02K — | $0.6999 — | $0.7299 — | $5.25M — | 0 | -$2.64 — | |
| BIO-key BKYI | $0.8499 — |
+3.66
|
$4.95M — | $201.23K — | $0.81 — | $0.8599 — | $4.95M — | 0 | -$1.93 — | |
| urban-gro UGRO | $0.38 — |
+8.49
|
$4.79M — | $219.44K — | $0.3499 — | $0.38 — | $4.79M — | 0 | -$1.05 — | |
| Polar Power POLA | $1.69 — |
-6.11
|
$4.24M — | $23.36K — | $1.68 — | $1.76 — | $4.24M — | 0 | -$1.51 — | |
| Singularity Future Technology SGLY | $0.9699 — |
+6.82
|
$4.07M — | $28.75K — | $0.88 — | $0.9699 — | $4.07M — | 0 | -$0.87 — | |
| Professional Diversity Network IPDN | $1.73 — |
+2.37
|
$3.6M — | $629 — | $1.68 — | $1.73 — | $3.6M — | 0 | -$1.76 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $17.79 — |
0
|
$48.49M — | $581 — | $17.79 — | $17.79 — | $48.49M — | 0 | -$0.28 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| EuroDry EDRY | $8.1 — |
-2.17
|
$22.9M — | $1.94K — | $8.02 — | $8.74 — | $22.9M — | 0 | -$4.62 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.84 — |
+1.61
|
$9.9M — | $1.11K — | $5.84 — | $5.89 — | $9.9M — | 0 | -$8.35 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
0
|
$3.27M — | $0 — | $0 — | $0 — | $3.27M — | 0 | $0 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}