Соединенные Штаты Биржа: NasdaqGS Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (137)
- {{country.name}}
- Все страны
- Соединенные Штаты (137)
NasdaqGS (137)
Промышленность (137)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (6)
- Услуги аренды и лизинга (6)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (5)
- Инжиниринг и строительство (8)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (10)
- Железные дороги (3)
- Морские перевозки (5)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $200.81 — |
+1.77
|
$129.17B — | $1.12M — | $196.24 — | $201.6 — | $129.17B — | 23.08 | $8.7 — | |
| Automatic Data Processing ADP | $293.2 — |
-0.12
|
$119.29B — | $428.59K — | $288.96 — | $294.49 — | $119.29B — | 30.54 | $9.6 — | |
| Cintas CTAS | $209.31 — |
+0.78
|
$84.52B — | $445.31K — | $205.11 — | $210.32 — | $84.52B — | 48.67 | $4.3 — | |
| Thomson Reuters TRI | $181.5 — |
-0.28
|
$81.95B — | $192.91K — | $180.94 — | $182.96 — | $81.95B — | 37.50 | $4.84 — | |
| Copart CPRT | $61.7 — |
+1.07
|
$59.61B — | $1.18M — | $60.24 — | $61.8 — | $59.61B — | 41.40 | $1.49 — | |
| CSX CSX | $28.02 — |
+1.56
|
$52.64B — | $6.19M — | $27.18 — | $28.06 — | $52.64B — | 16.67 | $1.68 — | |
| Paychex PAYX | $143.74 — |
+0.36
|
$51.77B — | $609.13K — | $140.58 — | $144.14 — | $51.77B — | 29.88 | $4.81 — | |
| PACCAR PCAR | $92.27 — |
+3.58
|
$48.44B — | $1.18M — | $89.66 — | $92.28 — | $48.44B — | 11.67 | $7.9 — | |
| Fastenal Company FAST | $82.09 — |
+2.37
|
$47.09B — | $891.06K — | $80.14 — | $82.13 — | $47.09B — | 41.04 | $2 — | |
| Axon Enterprise AXON | $589.72 — |
+2.22
|
$45.91B — | $213.01K — | $571 — | $592.06 — | $45.91B — | 123.11 | $4.79 — | |
| Verisk Analytics VRSK | $289 — |
-0.36
|
$40.44B — | $236.12K — | $284.6 — | $290.28 — | $40.44B — | 43.32 | $6.67 — | |
| Old Dominion Freight Line ODFL | $156.72 — |
+2.27
|
$33.25B — | $580.14K — | $151 — | $157.38 — | $33.25B — | 29.40 | $5.33 — | |
| Ryanair RYAAY | $46.45 — |
+0.08
|
$24.68B — | $536.37K — | $46.07 — | $46.64 — | $24.68B — | 13.50 | $3.44 — | |
| United Airlines UAL | $69.09 — |
+1.56
|
$22.56B — | $3.49M — | $65.91 — | $69.1 — | $22.56B — | 6.28 | $10.99 — | |
| Elbit Systems ESLT | $379.01 — |
+0.8
|
$16.95B — | $45.89K — | $369 — | $379.33 — | $16.95B — | 52.78 | $7.18 — | |
| J.B. Hunt Transport Services JBHT | $132.19 — |
+1.4
|
$13.11B — | $314.14K — | $128.41 — | $132.62 — | $13.11B — | 23.99 | $5.51 — | |
| Pool POOL | $292.32 — |
-5.49
|
$11.03B — | $701.68K — | $285.5 — | $314.04 — | $11.03B — | 25.89 | $11.29 — | |
| C.H. Robinson Worldwide CHRW | $91.51 — |
+0.99
|
$10.82B — | $325.3K — | $90.52 — | $92.1 — | $10.82B — | 23.70 | $3.86 — | |
| Woodward WWD | $180.71 — |
+3.72
|
$10.73B — | $120.95K — | $174.52 — | $180.81 — | $10.73B — | 30.21 | $5.98 — | |
| Nordson NDSN | $188.38 — |
+1.98
|
$10.72B — | $119.34K — | $183.91 — | $189.01 — | $10.72B — | 23.99 | $7.85 — | |
| Lincoln Electric LECO | $187.24 — |
+3.45
|
$10.49B — | $76.27K — | $181.65 — | $187.25 — | $10.49B — | 22.97 | $8.15 — | |
| FTAI Aviation Ltd. FTAI | $100.83 — |
+5.21
|
$10.34B — | $527.28K — | $95.34 — | $101.82 — | $10.34B — | 0 | -$0.32 — | |
| Saia SAIA | $350.51 — |
+2.64
|
$9.34B — | $125.99K — | $335.01 — | $350.74 — | $9.34B — | 25.94 | $13.51 — | |
| Tetra Tech TTEK | $31.26 — |
+1.08
|
$8.38B — | $444.63K — | $30.7 — | $31.38 — | $8.38B — | 32.89 | $0.95 — | |
| Beacon Roofing Supply BECN | $124.03 — |
+0.02
|
$7.66B — | $989.39K — | $124 — | $124.08 — | $7.66B — | 21.83 | $5.68 — | |
| Casella Waste Systems CWST | $114.77 — |
+1.34
|
$7.28B — | $229.44K — | $110.27 — | $114.98 — | $7.28B — | 498.99 | $0.23 — | |
| The Middleby MIDD | $130.93 — |
+2.16
|
$7.02B — | $176.92K — | $127.92 — | $131.19 — | $7.02B — | 16.59 | $7.89 — | |
| AAON AAON | $85.4 — |
+4.07
|
$6.94B — | $187.54K — | $82.11 — | $85.7 — | $6.94B — | 42.27 | $2.02 — | |
| Kanzhun BZ | $14.64 — |
+0.21
|
$6.3B — | $1.39M — | $14.37 — | $14.84 — | $6.3B — | 30.50 | $0.48 — | |
| American Airlines AAL | $9.58 — |
+2.79
|
$6.3B — | $36.86M — | $9.21 — | $9.68 — | $6.3B — | 7.72 | $1.24 — | |
| Kratos Defense & Security KTOS | $34.22 — |
+3.82
|
$5.25B — | $547.79K — | $32.62 — | $34.33 — | $5.25B — | 311.09 | $0.11 — | |
| CSW Industrials CSWI | $311.9 — |
+2.53
|
$5.23B — | $35.84K — | $298.84 — | $312.65 — | $5.23B — | 37.39 | $8.34 — | |
| Landstar System LSTR | $139.63 — |
+0.98
|
$4.93B — | $132.34K — | $134.37 — | $140.06 — | $4.93B — | 25.34 | $5.51 — | |
| Construction Partners ROAD | $79.98 — |
+3.63
|
$4.47B — | $58.34K — | $77.39 — | $80.1 — | $4.47B — | 75.45 | $1.06 — | |
| Sterling Infrastructure STRL | $145.35 — |
+3.76
|
$4.42B — | $256.24K — | $139.2 — | $145.35 — | $4.42B — | 17.57 | $8.27 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $90.65 — |
+2.92
|
$4.23B — | $19.97K — | $87.11 — | $90.73 — | $4.23B — | 17.53 | $5.17 — | |
| AeroVironment AVAV | $147.93 — |
+1.18
|
$4.17B — | $157.14K — | $142.2 — | $150.36 — | $4.17B — | 127.52 | $1.16 — | |
| Franklin Electric FELE | $89.09 — |
+1.37
|
$4.08B — | $58.21K — | $87.68 — | $89.48 — | $4.08B — | 23.08 | $3.86 — | |
| Exponent EXPO | $79.56 — |
-0.53
|
$4.04B — | $111.32K — | $78.02 — | $80.46 — | $4.04B — | 37.70 | $2.11 — | |
| Advanced Energy Industries AEIS | $96.27 — |
+5.22
|
$3.65B — | $64.14K — | $92.89 — | $96.45 — | $3.65B — | 64.61 | $1.49 — | |
| SkyWest SKYW | $87.81 — |
+0.94
|
$3.57B — | $142.33K — | $85.17 — | $88.06 — | $3.57B — | 11.30 | $7.77 — | |
| H&E Equipment Services HEES | $90.44 — |
+0.52
|
$3.31B — | $237.57K — | $89.85 — | $90.59 — | $3.31B — | 26.83 | $3.37 — | |
| Avis Budget CAR | $90.68 — |
+5.06
|
$3.19B — | $655.36K — | $86.67 — | $91.31 — | $3.19B — | 0 | -$51.22 — | |
| Mercury Systems MRCY | $49.57 — |
+3.13
|
$2.96B — | $134.88K — | $47.61 — | $49.74 — | $2.96B — | 0 | -$1.54 — | |
| Hertz Global Holdings, Inc. HTZ | $8.86 — |
+4.54
|
$2.73B — | $16.62M — | $8.38 — | $9.35 — | $2.73B — | 0 | -$9.34 — | |
| McGrath RentCorp MGRC | $103.08 — |
+0.64
|
$2.54B — | $38.72K — | $102.02 — | $103.23 — | $2.54B — | 10.93 | $9.43 — | |
| First Advantage FA | $14.19 — |
+2.27
|
$2.46B — | $371.04K — | $13.74 — | $14.22 — | $2.46B — | 0 | -$0.74 — | |
| Huron Consulting HURN | $135.34 — |
-1.36
|
$2.43B — | $77.34K — | $134.91 — | $136.87 — | $2.43B — | 21.58 | $6.27 — | |
| VSE VSEC | $110.97 — |
+2.66
|
$2.29B — | $36.93K — | $107.96 — | $111.38 — | $2.29B — | 54.66 | $2.03 — | |
| Powell Industries POWL | $183.15 — |
+4.85
|
$2.21B — | $76.36K — | $175.39 — | $183.49 — | $2.21B — | 13.90 | $13.17 — | |
| Hub HUBG | $33.27 — |
+1.62
|
$2.04B — | $96.12K — | $32.57 — | $33.5 — | $2.04B — | 19.57 | $1.7 — | |
| MYR MYRG | $121.05 — |
+3.89
|
$1.95B — | $39.04K — | $116.91 — | $121.34 — | $1.95B — | 66.14 | $1.83 — | |
| Upwork UPWK | $13.49 — |
+2.51
|
$1.83B — | $341.19K — | $13.13 — | $13.51 — | $1.83B — | 8.87 | $1.52 — | |
| Werner Enterprises WERN | $28.62 — |
+1.26
|
$1.77B — | $163.24K — | $28.03 — | $28.73 — | $1.77B — | 52.02 | $0.55 — | |
| Star Bulk Carriers SBLK | $14.26 — |
+1.79
|
$1.67B — | $233.62K — | $13.99 — | $14.28 — | $1.67B — | 5.09 | $2.8 — | |
| ICF ICFI | $86.17 — |
+1.92
|
$1.59B — | $70.53K — | $83.33 — | $87.19 — | $1.59B — | 14.80 | $5.82 — | |
| Gibraltar Industries ROCK | $52.4 — |
+2.18
|
$1.55B — | $44.24K — | $51.09 — | $52.48 — | $1.55B — | 11.74 | $4.46 — | |
| Golden Ocean GOGL | $7.61 — |
-0.59
|
$1.52B — | $1.12M — | $7.51 — | $7.66 — | $1.52B — | 6.79 | $1.12 — | |
| ArcBest ARCB | $64.66 — |
+4.09
|
$1.5B — | $63.77K — | $61.97 — | $64.86 — | $1.5B — | 8.88 | $7.28 — | |
| JetBlue Airways JBLU | $3.86 — |
-0.64
|
$1.37B — | $9.12M — | $3.76 — | $3.87 — | $1.37B — | 0 | -$2.3 — | |
| DXP Enterprises DXPE | $82.9 — |
+2.47
|
$1.3B — | $32.96K — | $80.8 — | $84.16 — | $1.3B — | 19.64 | $4.22 — | |
| Enovix ENVX | $6.76 — |
+6.88
|
$1.29B — | $2.17M — | $6.33 — | $6.78 — | $1.29B — | 0 | -$1.27 — | |
| LegalZoom.com LZ | $7.04 — |
+2.4
|
$1.27B — | $261.78K — | $6.86 — | $7.06 — | $1.27B — | 43.96 | $0.16 — | |
| Xometry XMTR | $24.78 — |
+4.1
|
$1.25B — | $200.66K — | $23.53 — | $25.19 — | $1.25B — | 0 | -$1.03 — | |
| CRA CRAI | $162.61 — |
-1
|
$1.1B — | $34.48K — | $161.28 — | $167.24 — | $1.1B — | 24.16 | $6.73 — | |
| Interface TILE | $18.49 — |
+1.18
|
$1.08B — | $186.35K — | $17.98 — | $18.56 — | $1.08B — | 12.48 | $1.48 — | |
| Marten Transport MRTN | $13.19 — |
+0.73
|
$1.07B — | $102.42K — | $12.99 — | $13.24 — | $1.07B — | 50.71 | $0.26 — | |
| Barrett Business Services BBSI | $40.65 — |
+0.74
|
$1.04B — | $48.65K — | $39.95 — | $40.69 — | $1.04B — | 20.53 | $1.98 — | |
| NV5 Global NVEE | $15.86 — |
+0.7
|
$1.03B — | $107.78K — | $15.62 — | $15.96 — | $1.03B — | 36.04 | $0.44 — | |
| Apogee Enterprises APOG | $41.48 — |
-9.67
|
$910.63M — | $179.91K — | $40.24 — | $42.59 — | $910.63M — | 9.27 | $4.47 — | |
| Allegiant Travel Company ALGT | $46.41 — |
+1.75
|
$851.08M — | $96.85K — | $44.01 — | $46.47 — | $851.08M — | 0 | -$13.49 — | |
| Kornit Digital KRNT | $18.66 — |
+2.11
|
$845.58M — | $43.74K — | $18 — | $18.83 — | $845.58M — | 0 | -$0.35 — | |
| Napco Security NSSC | $22.76 — |
+3.5
|
$828.5M — | $43.42K — | $22.04 — | $22.76 — | $828.5M — | 17.37 | $1.31 — | |
| Energy Recovery ERII | $15.11 — |
+2.37
|
$827.36M — | $179.1K — | $14.58 — | $15.16 — | $827.36M — | 37.77 | $0.4 — | |
| Astec Industries ASTE | $35.37 — |
+3.18
|
$806.58M — | $17.29K — | $33.99 — | $35.37 — | $806.58M — | 186.15 | $0.19 — | |
| American Superconductor AMSC | $20.25 — |
+9.06
|
$799.14M — | $332.16K — | $18.73 — | $20.43 — | $799.14M — | 225.02 | $0.09 — | |
| Heidrick & Struggles HSII | $38.34 — |
+1.54
|
$790.77M — | $64.1K — | $37.76 — | $38.34 — | $790.77M — | 93.51 | $0.41 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.78 — |
+0.51
|
$752.1M — | $147.09K — | $11.35 — | $11.83 — | $752.1M — | 0 | -$1.34 — | |
| Astronics ATRO | $21.04 — |
+2.81
|
$741.16M — | $110.72K — | $20.33 — | $21.11 — | $741.16M — | 0 | -$0.46 — | |
| Frontier ULCC | $3.21 — |
-0.16
|
$729.7M — | $1.88M — | $3.09 — | $3.22 — | $729.7M — | 8.66 | $0.37 — | |
| Universal Logistics ULH | $26.55 — |
-1.54
|
$698.59M — | $20.58K — | $26.51 — | $27.38 — | $698.59M — | 5.38 | $4.93 — | |
| Preformed Line Products Company PLPC | $138.75 — |
+1.26
|
$685.56M — | $6.71K — | $137.8 — | $139.12 — | $685.56M — | 18.52 | $7.49 — | |
| Latham SWIM | $5.83 — |
+5.05
|
$674.98M — | $266.27K — | $5.42 — | $5.84 — | $674.98M — | 0 | -$0.15 — | |
| Heartland Express HTLD | $8.39 — |
+0.84
|
$659.43M — | $143.91K — | $8.22 — | $8.43 — | $659.43M — | 0 | -$0.38 — | |
| Matthews MATW | $20.29 — |
+1.81
|
$628.35M — | $45.64K — | $19.8 — | $20.39 — | $628.35M — | 0 | -$1.97 — | |
| Great Lakes Dredge & Dock GLDD | $9.03 — |
+2.03
|
$608.27M — | $91.46K — | $8.8 — | $9.03 — | $608.27M — | 10.75 | $0.84 — | |
| Cass Information Systems CASS | $41.18 — |
+1.3
|
$554.48M — | $16.52K — | $40.56 — | $41.18 — | $554.48M — | 27.45 | $1.5 — | |
| Sun Country Airlines SNCY | $9.33 — |
+7.24
|
$488.04M — | $836.19K — | $8.58 — | $9.35 — | $488.04M — | 9.71 | $0.96 — | |
| Forward Air FWRD | $15.95 — |
+2.67
|
$484.77M — | $159.79K — | $15.42 — | $16.09 — | $484.77M — | 0 | -$30.4 — | |
| Smith & Wesson Brands SWBI | $9.61 — |
+0.42
|
$422.87M — | $120.78K — | $9.53 — | $9.69 — | $422.87M — | 14.78 | $0.65 — | |
| Northwest Pipe Company NWPX | $42.06 — |
+1.35
|
$417.88M — | $24.19K — | $41.07 — | $42.07 — | $417.88M — | 12.37 | $3.4 — | |
| Columbus McKinnon CMCO | $14.43 — |
+4.8
|
$412.88M — | $90.9K — | $13.75 — | $14.47 — | $412.88M — | 45.09 | $0.32 — | |
| Kelly Services KELYA | $11.33 — |
-0.09
|
$395.58M — | $90.75K — | $11.13 — | $11.4 — | $395.58M — | 0 | -$0.02 — | |
| Titan Machinery TITN | $16.77 — |
+1.51
|
$387.15M — | $57.12K — | $16.18 — | $16.95 — | $387.15M — | 0 | -$1.63 — | |
| Kimball Electronics KE | $14.17 — |
+2.42
|
$347.82M — | $22.61K — | $13.73 — | $14.23 — | $347.82M — | 44.26 | $0.32 — | |
| Matrix Service Company MTRX | $11.54 — |
+3.87
|
$318.58M — | $47.05K — | $10 — | $11.61 — | $318.58M — | 0 | -$1.22 — | |
| The Shyft SHYF | $8.68 — |
+18.84
|
$303.04M — | $466.55K — | $8.09 — | $9.2 — | $303.04M — | 0 | -$0.08 — | |
| Acacia Research ACTG | $3.05 — |
+2.35
|
$293.06M — | $72.05K — | $2.97 — | $3.08 — | $293.06M — | 0 | -$0.36 — | |
| Park-Ohio PKOH | $19.23 — |
+0.47
|
$273.63M — | $6.3K — | $18.81 — | $19.38 — | $273.63M — | 6.02 | $3.19 — | |
| L.B. Foster Company FSTR | $19.96 — |
+3.31
|
$213.55M — | $11.63K — | $19.65 — | $20.17 — | $213.55M — | 5.13 | $3.89 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}