$3.37T
Общая капитализация
$129.96B
Общий объем
BTC 61.70%   •   ETH 9.01%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (138)
NasdaqGS (138)
Промышленность (138)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $221.79 —
-1.03
$142.67B — $3.07M — $221.49 — $224.13 — $142.67B — 25.52 $8.69 —
Automatic Data Processing  ADP $307.62 —
-0.09
$124.87B — $1.75M — $306.85 — $309.3 — $124.87B — 31.42 $9.79 —
Cintas  CTAS $221.32 —
-0.52
$89.37B — $1.28M — $220.35 — $222.64 — $89.37B — 51.23 $4.32 —
Thomson Reuters  TRI $196.04 —
-0.1
$88.31B — $462.63K — $194.47 — $196.65 — $88.31B — 41.09 $4.77 —
Axon Enterprise  AXON $777.54 —
-0.39
$60.53B — $411.45K — $770.2 — $782.75 — $60.53B — 187.81 $4.14 —
CSX  CSX $32.12 —
-1.35
$60.34B — $12.55M — $32.04 — $32.52 — $60.34B — 19.11 $1.68 —
Paychex  PAYX $152.52 —
-0.75
$54.94B — $1.52M — $151.95 — $154.29 — $54.94B — 31.70 $4.81 —
PACCAR  PCAR $91.1 —
-1.73
$47.82B — $2.14M — $90.94 — $92.95 — $47.82B — 13.82 $6.59 —
Fastenal Company  FAST $41.55 —
-1.63
$47.67B — $3.98M — $41.35 — $42.3 — $47.67B — 41.54 $1 —
Copart  CPRT $48 —
-0.81
$46.41B — $10.45M — $47.7 — $48.48 — $46.41B — 31.78 $1.51 —
Verisk Analytics  VRSK $307.23 —
-0.72
$42.98B — $536.66K — $306.36 — $309.28 — $42.98B — 45.31 $6.78 —
Old Dominion Freight Line  ODFL $156.67 —
-1.74
$33.11B — $1.27M — $156.06 — $159.63 — $33.11B — 29.39 $5.33 —
Ryanair  RYAAY $55.05 —
-2.12
$29.24B — $901.86K — $54.82 — $56.09 — $29.24B — 16.38 $3.36 —
United Airlines  UAL $73.67 —
-6.18
$24.06B — $9.33M — $73.05 — $77.24 — $24.06B — 6.70 $10.99 —
Elbit Systems  ESLT $453.91 —
+1.5
$21.44B — $116.59K — $446.03 — $455.25 — $21.44B — 57.67 $7.87 —
Woodward  WWD $236.57 —
+0.69
$14.08B — $459.11K — $234.33 — $236.94 — $14.08B — 38.27 $6.18 —
J.B. Hunt Transport Services  JBHT $139.09 —
-2.39
$13.8B — $956.8K — $138.6 — $142.74 — $13.8B — 25.24 $5.51 —
FTAI Aviation Ltd.  FTAI $123.25 —
-0.65
$12.64B — $1.06M — $122 — $126.33 — $12.64B — 513.54 $0.24 —
Nordson  NDSN $214.12 —
-1.96
$12.1B — $495.8K — $213.37 — $218.82 — $12.1B — 27.55 $7.77 —
Lincoln Electric  LECO $200.25 —
-2.04
$11.18B — $293.85K — $199.32 — $203.95 — $11.18B — 24.66 $8.12 —
C.H. Robinson Worldwide  CHRW $93.59 —
-0.29
$11.11B — $991.82K — $93.1 — $94.29 — $11.11B — 22.33 $4.19 —
Pool  POOL $285.5 —
-1.71
$10.73B — $724.5K — $282.22 — $290.38 — $10.73B — 26.70 $10.69 —
Tetra Tech  TTEK $35.69 —
-0.76
$9.4B — $1.54M — $35.35 — $35.9 — $9.4B — 51.71 $0.69 —
AeroVironment  AVAV $188.73 —
+1.1
$8.61B — $654.73K — $186.55 — $191.42 — $8.61B — 162.69 $1.16 —
Kanzhun  BZ $17.84 —
-2.89
$7.67B — $2.31M — $17.62 — $18.2 — $7.67B — 31.29 $0.57 —
The Middleby  MIDD $140.93 —
-2.14
$7.54B — $705.66K — $139.93 — $143.26 — $7.54B — 17.59 $8.01 —
Casella Waste Systems  CWST $116.34 —
+0.24
$7.38B — $258.42K — $114.81 — $117.54 — $7.38B — 528.81 $0.22 —
Saia  SAIA $262.23 —
-1.27
$6.98B — $491.61K — $261.14 — $268.54 — $6.98B — 21.88 $11.98 —
American Airlines  AAL $10.56 —
-3.12
$6.96B — $58.11M — $10.44 — $10.85 — $6.96B — 10.56 $1 —
Sterling Infrastructure  STRL $221.36 —
+5.64
$6.73B — $888.98K — $207.22 — $227.37 — $6.73B — 25.89 $8.55 —
Kratos Defense & Security  KTOS $43.23 —
+4.9
$6.63B — $2.94M — $41.07 — $43.87 — $6.63B — 332.53 $0.13 —
AAON  AAON $72.81 —
-1.22
$5.92B — $1.06M — $71.57 — $74.44 — $5.92B — 38.12 $1.91 —
Construction Partners  ROAD $104.22 —
-0.85
$5.84B — $354.08K — $103.5 — $106.51 — $5.84B — 89.84 $1.16 —
CSW Industrials  CSWI $305.1 —
0
$5.13B — $71.53K — $305.1 — $305.1 — $5.13B — 36.36 $8.39 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $101.89 —
-2.16
$5.07B — $48.27K — $101.35 — $103.59 — $5.07B — 17.56 $5.8 —
Landstar System  LSTR $136.79 —
-1.6
$4.78B — $391.78K — $136.45 — $139.53 — $4.78B — 27.08 $5.05 —
Advanced Energy Industries  AEIS $124.54 —
-0.57
$4.69B — $211.14K — $123.74 — $125.84 — $4.69B — 62.89 $1.98 —
Avis Budget  CAR $127.81 —
+0.21
$4.5B — $923.73K — $126.36 — $128.5 — $4.5B — 0 -$62.36 —
Franklin Electric  FELE $85.85 —
-0.83
$3.91B — $188.31K — $85.73 — $86.72 — $3.91B — 22.41 $3.83 —
SkyWest  SKYW $96.43 —
-1.51
$3.9B — $215.47K — $95.5 — $97.84 — $3.9B — 11.03 $8.74 —
Exponent  EXPO $74.57 —
-1.64
$3.78B — $260.56K — $74.5 — $75.9 — $3.78B — 36.55 $2.04 —
Mercury Systems  MRCY $52.32 —
+5.63
$3.13B — $787.79K — $48.75 — $52.63 — $3.13B — 0 -$1.11 —
First Advantage  FA $17.54 —
-1.85
$3.05B — $762.11K — $17.46 — $17.84 — $3.05B — 0 -$0.96 —
VSE  VSEC $134.45 —
+0.32
$2.78B — $133.53K — $131.33 — $135.51 — $2.78B — 57.21 $2.35 —
McGrath RentCorp  MGRC $112.52 —
+0.08
$2.77B — $198.77K — $111.4 — $115.13 — $2.77B — 11.66 $9.65 —
MYR  MYRG $166.99 —
+1.73
$2.59B — $180.78K — $161.55 — $168.75 — $2.59B — 76.95 $2.17 —
Huron Consulting  HURN $136.08 —
+0.49
$2.35B — $187.1K — $134.46 — $137.41 — $2.35B — 20.46 $6.65 —
Powell Industries  POWL $180.89 —
-7.3
$2.18B — $567.95K — $179.48 — $196.36 — $2.18B — 12.71 $14.23 —
Hub  HUBG $32.78 —
-1.86
$2.01B — $379.96K — $32.66 — $33.26 — $2.01B — 19.28 $1.7 —
Star Bulk Carriers  SBLK $16.81 —
-1.23
$1.96B — $1.03M — $16.8 — $17.06 — $1.96B — 8.80 $1.91 —
Hertz Global Holdings, Inc.  HTZ $5.83 —
-1.52
$1.8B — $4.21M — $5.72 — $5.87 — $1.8B — 0 -$10.17 —
Upwork  UPWK $13.56 —
-1.24
$1.78B — $1.63M — $13.49 — $13.86 — $1.78B — 8.16 $1.66 —
Werner Enterprises  WERN $27.74 —
-2.05
$1.71B — $734.18K — $27.55 — $28.39 — $1.71B — 95.65 $0.29 —
Gibraltar Industries  ROCK $57.35 —
-1.07
$1.69B — $170.97K — $57.04 — $58.14 — $1.69B — 13.21 $4.34 —
Enovix  ENVX $8.44 —
-4.74
$1.62B — $3.26M — $8.43 — $8.85 — $1.62B — 0 -$1.11 —
Xometry  XMTR $31.06 —
+1.21
$1.57B — $610.23K — $29.6 — $31.25 — $1.57B — 0 -$0.99 —
Golden Ocean  GOGL $7.85 —
-0.51
$1.57B — $1.9M — $7.79 — $7.95 — $1.57B — 13.77 $0.57 —
ArcBest  ARCB $67.92 —
-1.93
$1.56B — $231.93K — $67.81 — $69.83 — $1.56B — 9.01 $7.53 —
ICF  ICFI $84.88 —
-1.39
$1.56B — $87.68K — $84.81 — $86.24 — $1.56B — 14.58 $5.82 —
LegalZoom.com  LZ $8.57 —
-2.17
$1.55B — $2.2M — $8.55 — $8.8 — $1.55B — 50.41 $0.17 —
NV5 Global  NVEE $22.95 —
-0.61
$1.51B — $785.85K — $22.94 — $23.16 — $1.51B — 51.00 $0.45 —
JetBlue Airways  JBLU $4.21 —
-7.88
$1.49B — $30.87M — $4.19 — $4.55 — $1.49B — 0 -$0.78 —
American Superconductor  AMSC $29.88 —
+0.88
$1.3B — $986.66K — $29.07 — $30.5 — $1.3B — 186.75 $0.16 —
CRA  CRAI $183.39 —
+0.32
$1.25B — $95.68K — $181.22 — $184.85 — $1.25B — 24.78 $7.4 —
DXP Enterprises  DXPE $78.34 —
+0.32
$1.23B — $100.94K — $76.49 — $78.44 — $1.23B — 16.32 $4.8 —
Astronics  ATRO $34.5 —
+0.2
$1.22B — $649.52K — $33.87 — $35.41 — $1.22B — 0 -$0.11 —
Interface  TILE $20.12 —
-1.32
$1.18B — $315.83K — $20.08 — $20.42 — $1.18B — 13.78 $1.46 —
Barrett Business Services  BBSI $41.15 —
-0.96
$1.06B — $110.05K — $41.06 — $41.53 — $1.06B — 21.10 $1.95 —
Marten Transport  MRTN $12.96 —
-1.82
$1.06B — $264.8K — $12.91 — $13.21 — $1.06B — 49.84 $0.26 —
Napco Security  NSSC $28.64 —
+0.46
$1.02B — $252.4K — $27.56 — $28.83 — $1.02B — 23.47 $1.22 —
Allegiant Travel Company  ALGT $52.27 —
-3.62
$954.17M — $448.32K — $51.85 — $54.5 — $954.17M — 0 -$11.68 —
Astec Industries  ASTE $39.26 —
-4.03
$897.76M — $110.68K — $39.2 — $40.79 — $897.76M — 59.48 $0.66 —
Heidrick & Struggles  HSII $43.43 —
-0.53
$895.56M — $98.77K — $42.96 — $43.88 — $895.56M — 120.63 $0.36 —
Kornit Digital  KRNT $19.1 —
-7.19
$865.76M — $413.79K — $19.01 — $20.49 — $865.76M — 0 -$0.18 —
Apogee Enterprises  APOG $37.91 —
-1.51
$817.84M — $166.73K — $37.85 — $38.7 — $817.84M — 9.74 $3.89 —
Great Lakes Dredge & Dock  GLDD $11.59 —
-1.45
$787.27M — $331.82K — $11.58 — $11.75 — $787.27M — 11.36 $1.02 —
Frontier  ULCC $3.42 —
-4.87
$777.82M — $3.65M — $3.39 — $3.59 — $777.82M — 11.38 $0.3 —
Preformed Line Products Company  PLPC $153.31 —
-0.58
$757.39M — $181.63K — $152.08 — $154.54 — $757.39M — 19.40 $7.9 —
Forward Air  FWRD $22.88 —
-2.6
$696.08M — $707.92K — $22.6 — $23.57 — $696.08M — 0 -$29.26 —
Heartland Express  HTLD $8.61 —
-3.91
$676.35M — $454.57K — $8.55 — $8.95 — $676.35M — 0 -$0.37 —
Latham  SWIM $5.72 —
-1.21
$665.62M — $436.43K — $5.68 — $5.88 — $665.62M — 0 -$0.13 —
Energy Recovery  ERII $12.21 —
-1.77
$665.44M — $298.69K — $12.15 — $12.46 — $665.44M — 33.91 $0.36 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.93 —
+2.73
$664.23M — $297.27K — $10.5 — $11.07 — $664.23M — 14.38 $0.76 —
Matthews  MATW $21.11 —
-4.09
$654.59M — $175.77K — $21.08 — $21.86 — $654.59M — 0 -$2.55 —
Universal Logistics  ULH $24.39 —
-0.61
$642.27M — $29.66K — $24.23 — $24.83 — $642.27M — 7.69 $3.17 —
Sun Country Airlines  SNCY $10.83 —
-3.82
$576.24M — $978.09K — $10.73 — $11.14 — $576.24M — 11.05 $0.98 —
Cass Information Systems  CASS $41.34 —
-0.05
$552.3M — $38.78K — $41.02 — $41.63 — $552.3M — 27.37 $1.51 —
Kimball Electronics  KE $19.15 —
+0.52
$466.88M — $218.82K — $18.84 — $19.59 — $466.88M — 26.97 $0.71 —
Smith & Wesson Brands  SWBI $10.49 —
-1.87
$461.59M — $402.28K — $10.45 — $10.72 — $461.59M — 16.13 $0.65 —
Titan Machinery  TITN $19.17 —
-2.84
$442.53M — $144.99K — $19.14 — $19.81 — $442.53M — 0 -$2.62 —
Columbus McKinnon  CMCO $14.88 —
-2.68
$426.05M — $268.04K — $14.86 — $15.41 — $426.05M — 0 -$0.18 —
The Shyft  SHYF $12.09 —
+0.75
$423.22M — $218.47K — $11.8 — $12.18 — $423.22M — 604.50 $0.02 —
Kelly Services  KELYA $11.62 —
-2.6
$407.49M — $219.79K — $11.62 — $11.9 — $407.49M — 0 -$0.57 —
NWPX Infrastructure, Inc.  NWPX $38.61 —
-0.49
$381.39M — $38.37K — $38.61 — $39.31 — $381.39M — 11.80 $3.27 —
Acacia Research  ACTG $3.68 —
-1.08
$353.91M — $143.11K — $3.67 — $3.74 — $353.91M — 0 -$0.11 —
Matrix Service Company  MTRX $12.67 —
+1.85
$349.83M — $210.98K — $12.37 — $12.85 — $349.83M — 0 -$0.82 —
Solid Power  SLDP $1.93 —
0
$346.17M — $7.35M — $1.88 — $2.03 — $346.17M — 0 -$0.5 —
StealthGas  GASS $7.08 —
+4.58
$261.81M — $166.55K — $6.76 — $7.15 — $261.81M — 3.95 $1.79 —
Park-Ohio  PKOH $17.12 —
-2.45
$243.61M — $22.64K — $17.1 — $17.89 — $243.61M — 5.76 $2.97 —
Innovative Solutions and Support  ISSC $12.59 —
-4.69
$221.64M — $282.13K — $12.43 — $13.2 — $221.64M — 20.63 $0.61 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь