Страница результатов 29 - Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2963)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (295)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (3)
- Упаковка и контейнеры (4)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (17)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (113)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (15)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (10)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (3)
- Фермерские продукты (14)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (45)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (6)
- Информационные службы здравоохранения (19)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (9)
- Уран (15)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (7)
- Конгломераты (3)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (5)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (8)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ikeGPS Group Limited
IKE.XA
AU
|
A$1.04 0.73 USD |
0
|
A$0.00 0 USD | A$1.44K 1K USD | A$1.04 0.73 USD | A$1.04 0.73 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
Carindale Property Trust
CDP.XA
AU
|
A$5.60 3.91 USD |
+1.45
|
A$0.00 0 USD | A$416.00 290.6 USD | A$5.49 3.84 USD | A$5.60 3.91 USD | A$0.00 0 USD | 9.16 | A$0.61 0.43 USD | ||
Genetic Technologies Limited
GTG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
US1 Critical Minerals Limited
GLA.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Commonwealth of Australia
GSBG27.AX
AU
|
A$101.00 70.56 USD |
+0.04
|
A$0.00 0 USD | A$799.00 558.16 USD | A$101.00 70.56 USD | A$101.00 70.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lycopodium Limited
LYL.XA
AU
|
A$19.00 13.27 USD |
+2.12
|
A$0.00 0 USD | A$15.33K 10.71K USD | A$18.51 12.93 USD | A$19.11 13.35 USD | A$0.00 0 USD | 32.30 | A$0.59 0.41 USD | ||
|
Lynch Group Holdings Limited
LGL.XA
AU
|
A$2.16 1.51 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
L1 Global Long Short Fund Limited
PMC.XA
AU
|
A$1.75 1.22 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Raptor Metals Limited
EMS.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australia 3.25% T-BILL SNR 21/06/2039 AUD1000
GSBK39.AX
AU
|
A$84.59 59.09 USD |
+1.2
|
A$0.00 0 USD | A$18.00 12.57 USD | A$84.59 59.09 USD | A$84.59 59.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Microequities Asset Management Group Limited
MAM.XA
AU
|
A$0.41 0.29 USD |
0
|
A$0.00 0 USD | A$13.72K 9.59K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 2.36 | A$0.17 0.12 USD | ||
|
NobleOak Life Limited
NOL.XA
AU
|
A$1.30 0.9 USD |
-4.43
|
A$0.00 0 USD | A$7.88K 5.51K USD | A$1.29 0.9 USD | A$1.36 0.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Liberty Financial Group Limited
LFG.XA
AU
|
A$3.14 2.19 USD |
+1.13
|
A$0.00 0 USD | A$13.99K 9.78K USD | A$3.10 2.17 USD | A$3.16 2.2 USD | A$0.00 0 USD | 4.54 | A$0.69 0.48 USD | ||
|
Zimplats Holdings Limited
ZIM.XA
AU
|
A$13.50 9.43 USD |
-4.96
|
A$0.00 0 USD | A$1.62K 1.13K USD | A$13.50 9.43 USD | A$14.05 9.81 USD | A$0.00 0 USD | 2.09 | A$6.44 4.5 USD | ||
|
Shine Justice Ltd
SHJ.XA
AU
|
A$0.59 0.41 USD |
-2.48
|
A$0.00 0 USD | A$4.75K 3.32K USD | A$0.59 0.41 USD | A$0.61 0.43 USD | A$0.00 0 USD | 3.68 | A$0.16 0.11 USD | ||
|
Macquarie Bank Limited
MBLPD.AX
AU
|
A$103.30 72.16 USD |
0
|
A$0.00 0 USD | A$844.00 589.59 USD | A$103.15 72.06 USD | A$103.39 72.22 USD | A$0.00 0 USD | 25.65 | A$4.03 2.81 USD | ||
|
Newfield Resources Limited
NWF.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iron Bear Resources Ltd
CLE.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Montaka Global Extension Fund (Quoted Managed Hedge Fund)
MKAX.AX
AU
|
A$2.82 1.97 USD |
-1.74
|
A$0.00 0 USD | A$4.00 2.79 USD | A$2.82 1.97 USD | A$2.82 1.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corporation
WBCPE.AX
AU
|
A$100.10 69.93 USD |
0
|
A$0.00 0 USD | A$1.48K 1.03K USD | A$99.87 69.77 USD | A$100.13 69.94 USD | A$0.00 0 USD | 73.38 | A$1.36 0.95 USD | ||
|
iCandy Interactive Limited
ICI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Infotrust Ltd
ST1.XA
AU
|
A$0.56 0.39 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vaneck Bentham Global Capital Securities Active Etf (Managed Fund)
GCAP.XA
AU
|
A$8.85 6.18 USD |
+0.45
|
A$0.00 0 USD | A$7.68K 5.37K USD | A$8.82 6.16 USD | A$8.85 6.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GBM Resources Limited
GBZ.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Turnstone Resources Ltd
SHP.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mercury NZ Limited
MCY.XA
AU
|
A$5.67 3.96 USD |
-1.9
|
A$0.00 0 USD | A$112.00 78.24 USD | A$5.67 3.96 USD | A$5.67 3.96 USD | A$0.00 0 USD | 19.41 | A$0.29 0.2 USD | ||
|
Mad Paws Holdings Limited
MPA.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MaxiPARTS Limited
MXI.XA
AU
|
A$1.37 0.95 USD |
0
|
A$0.00 0 USD | A$4.05K 2.83K USD | A$1.37 0.95 USD | A$1.38 0.96 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
|
RPMGlobal Holdings Limited
RUL.XA
AU
|
A$4.99 3.49 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Rivco Australia Ltd
D2O.XA
AU
|
A$1.53 1.07 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AVADA Group Limited
AVD.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$5.83K 4.07K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
American Tungsten and Antimony Ltd
TMG.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NuCoal Resources Limited
NCR.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.XA
AU
|
A$3.44 2.4 USD |
-2.55
|
A$0.00 0 USD | A$1.16K 811.74 USD | A$3.41 2.38 USD | A$3.51 2.45 USD | A$0.00 0 USD | 32.14 | A$0.11 0.07 USD | ||
|
Macquarie Group Limited
MQGPE.AX
AU
|
A$102.07 71.3 USD |
<0.01
|
A$0.00 0 USD | A$15.10K 10.55K USD | A$101.62 70.99 USD | A$102.19 71.39 USD | A$0.00 0 USD | 8.29 | A$12.31 8.6 USD | ||
Bowen Coking Coal Limited
BCB.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
BetaShares Geared U.S. Equity Fund - Currency Hedged
GGUS.XA
AU
|
A$58.69 41 USD |
-1.81
|
A$0.00 0 USD | A$2.03K 1.42K USD | A$58.69 41 USD | A$59.73 41.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Next Science Limited
NXS.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EMC Gold Corporation
BDG.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.XA
AU
|
A$10.25 7.16 USD |
-0.39
|
A$0.00 0 USD | A$27.99K 19.55K USD | A$10.23 7.15 USD | A$10.31 7.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Strong U.S Dollar Fund
YANK.XA
AU
|
A$10.57 7.38 USD |
+1.73
|
A$0.00 0 USD | A$7.58K 5.29K USD | A$10.49 7.33 USD | A$10.57 7.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beacon Minerals Limited
BCN.XA
AU
|
A$2.57 1.8 USD |
-5.17
|
A$0.00 0 USD | A$10.85K 7.58K USD | A$2.56 1.79 USD | A$2.79 1.95 USD | A$0.00 0 USD | 856.66 | A$0.00 0.002 USD | ||
|
AUSGOVTB GVM6WU
GSBI41.AX
AU
|
A$76.14 53.19 USD |
0
|
A$0.00 0 USD | A$43.00 30.04 USD | A$76.14 53.19 USD | A$76.14 53.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ignite Limited
IGN.XA
AU
|
A$0.86 0.6 USD |
0
|
A$0.00 0 USD | A$579.00 404.47 USD | A$0.86 0.6 USD | A$0.86 0.6 USD | A$0.00 0 USD | 860.00 | A$0.00 0.0006 USD | ||
|
Australia 3.25% T-BILL SNR 21/04/2029 AUD1000
GSBG29.AX
AU
|
A$97.70 68.25 USD |
+0.08
|
A$0.00 0 USD | A$65.00 45.41 USD | A$97.36 68.01 USD | A$97.70 68.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Serko Limited
SKO.XA
AU
|
A$1.33 0.93 USD |
0
|
A$0.00 0 USD | A$101.00 70.56 USD | A$1.25 0.87 USD | A$1.33 0.93 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
|
African Gold Limited
A1G.XA
AU
|
A$1.04 0.73 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Red Hill Minerals Limited
RHI.XA
AU
|
A$4.73 3.3 USD |
-1.05
|
A$0.00 0 USD | A$3.89K 2.72K USD | A$4.73 3.3 USD | A$4.77 3.33 USD | A$0.00 0 USD | 1.99 | A$2.37 1.65 USD | ||
|
Ainsworth Game Technology Limited
AGI.XA
AU
|
A$1.52 1.06 USD |
0
|
A$0.00 0 USD | A$210.00 146.7 USD | A$1.52 1.06 USD | A$1.52 1.06 USD | A$0.00 0 USD | 94.84 | A$0.02 0.01 USD | ||
|
The Platinum Trust - Platinum International Fund
PIXX.XA
AU
|
A$5.56 3.88 USD |
0
|
A$0.00 0 USD | A$6.54K 4.57K USD | A$5.53 3.86 USD | A$5.56 3.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magellan Infrastructure Fund
MICH.XA
AU
|
A$3.46 2.42 USD |
+0.58
|
A$0.00 0 USD | A$154.49K 107.92K USD | A$3.45 2.41 USD | A$3.47 2.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Suncorp Group Ltd
SUNPH.AX
AU
|
A$100.83 70.44 USD |
0
|
A$0.00 0 USD | A$2.78K 1.94K USD | A$100.67 70.32 USD | A$100.83 70.44 USD | A$0.00 0 USD | 145.07 | A$0.70 0.49 USD | ||
|
Scout Security Limited
SCT.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Apiam Animal Health Limited
AHX.XA
AU
|
A$0.88 0.61 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fiducian Group Ltd
FID.XA
AU
|
A$8.37 5.85 USD |
-4.34
|
A$0.00 0 USD | A$1.18K 826.41 USD | A$8.36 5.84 USD | A$8.56 5.98 USD | A$0.00 0 USD | 20.02 | A$0.42 0.29 USD | ||
|
Johns Lyng Group Limited
JLG.XA
AU
|
A$4.00 2.79 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Globe International Limited
GLB.XA
AU
|
A$2.24 1.56 USD |
-3.03
|
A$0.00 0 USD | A$228.00 159.27 USD | A$2.24 1.56 USD | A$2.24 1.56 USD | A$0.00 0 USD | 3.04 | A$0.74 0.51 USD | ||
|
NSX Limited
NSX.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Peak Processing Limited
AGH.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australia 3% T-BILL SNR 21/03/47 AUD1000'CDI TB150
GSBE47.AX
AU
|
A$73.00 51 USD |
0
|
A$0.00 0 USD | A$25.00 17.46 USD | A$73.00 51 USD | A$73.00 51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Commonwealth Bank of Australia
CBAPH.AX
AU
|
A$100.50 70.21 USD |
0
|
A$0.00 0 USD | A$7.54K 5.27K USD | A$100.33 70.09 USD | A$100.50 70.21 USD | A$0.00 0 USD | 16.62 | A$6.05 4.22 USD | ||
Meridian Energy Limited
MEZ.XA
AU
|
A$4.87 3.4 USD |
+1.88
|
A$0.00 0 USD | A$1.59K 1.11K USD | A$4.81 3.36 USD | A$4.89 3.42 USD | A$0.00 0 USD | 40.58 | A$0.12 0.08 USD | ||
|
Vanguard Global Multifactor Active ETF
VGMF.XA
AU
|
A$52.55 36.71 USD |
0
|
A$0.00 0 USD | A$420.00 293.4 USD | A$51.27 35.82 USD | A$52.55 36.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Kula Gold Limited
KGD.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Credit Intelligence Limited
CI1.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Managed Risk Australian Share Fund
AUST.XA
AU
|
A$17.87 12.48 USD |
-0.33
|
A$0.00 0 USD | A$1.25K 870.42 USD | A$17.86 12.48 USD | A$17.89 12.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aspermont Limited
ASP.XA
AU
|
A$2.00 1.4 USD |
0
|
A$0.00 0 USD | A$225.51K 157.53K USD | A$0.01 0.0055 USD | A$2.00 1.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Irongate Group
IAP.XA
AU
|
A$1.90 1.32 USD |
0
|
A$0.00 0 USD | A$603.66K 421.7K USD | A$1.90 1.32 USD | A$1.90 1.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ariadne Australia Limited
ARA.XA
AU
|
A$0.46 0.32 USD |
0
|
A$0.00 0 USD | A$5.40K 3.77K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$0.00 0 USD | 6.69 | A$0.07 0.05 USD | ||
|
Ion Video Ltd
LNU.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bailador Technology Investments Limited
BTI.XA
AU
|
A$0.94 0.66 USD |
0
|
A$0.00 0 USD | A$12.00K 8.38K USD | A$0.94 0.66 USD | A$0.94 0.66 USD | A$0.00 0 USD | 2.52 | A$0.37 0.26 USD | ||
|
Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD
GSIQ30.AX
AU
|
A$156.57 109.37 USD |
-0.06
|
A$0.00 0 USD | A$200.00 139.71 USD | A$156.57 109.37 USD | A$156.63 109.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Roots Sustainable Agricultural Technologies Ltd
ROO.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$17.51M 12.23M USD | A$0.00 0.0027 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Renergen Limited
RLT.XA
AU
|
A$0.75 0.52 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Albright Metals Ltd
BYH.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Capral Limited
CAA.XA
AU
|
A$11.15 7.79 USD |
-0.27
|
A$0.00 0 USD | A$72.00 50.3 USD | A$11.15 7.79 USD | A$11.15 7.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Schoolblazer Limited
HNG.XA
AU
|
A$0.21 0.15 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanguard Global Minimum Volatility Active ETF (Managed Fund)
VMIN.XA
AU
|
A$64.29 44.91 USD |
0
|
A$0.00 0 USD | A$92.00 64.27 USD | A$64.27 44.9 USD | A$64.35 44.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
New Zealand Coastal Seafoods Limited
NZS.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australia 2.75% SNR BDS 21/06/2035 AUD1000 'TB145'
GSBK35.AX
AU
|
A$85.63 59.82 USD |
+0.36
|
A$0.00 0 USD | A$2.67K 1.87K USD | A$85.47 59.71 USD | A$85.63 59.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Adheris Health Limited
MDR.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sunvest Corporation Limited
SVS.AX
AU
|
A$0.60 0.42 USD |
0
|
A$0.00 0 USD | A$34.50K 24.1K USD | A$0.60 0.42 USD | A$0.60 0.42 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Aurumin Limited
AUN.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Managed Risk Australian Shares Complex ETF
AUST.AX
AU
|
A$17.89 12.5 USD |
-0.28
|
A$0.00 0 USD | A$3.00K 2.1K USD | A$17.89 12.5 USD | A$17.89 12.5 USD | A$0.00 0 USD | 21.11 | A$0.85 0.59 USD | ||
|
Insignia Financial Ltd.
IFL.XA
AU
|
A$4.79 3.35 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Seven West Media Limited
SWM.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cryosite Limited
CTE.XA
AU
|
A$1.06 0.74 USD |
0
|
A$0.00 0 USD | A$1.73K 1.21K USD | A$1.06 0.74 USD | A$1.07 0.74 USD | A$0.00 0 USD | 44.16 | A$0.02 0.02 USD | ||
|
NAOS Ex-50 Opportunities Company Ltd
NACGA.AX
AU
|
A$96.00 67.06 USD |
0
|
A$0.00 0 USD | A$3.25K 2.27K USD | A$96.00 67.06 USD | A$96.15 67.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Icon Energy Limited
ICN.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australia 2.75% BDS 21/11/2027 AUD1000 'TB148'
GSBU27.AX
AU
|
A$97.94 68.42 USD |
0
|
A$0.00 0 USD | A$6.00 4.19 USD | A$97.94 68.42 USD | A$97.94 68.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Zicom Group Limited
ZGL.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$2.00K 1.4K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Genesis Energy Limited
GNE.XA
AU
|
A$2.11 1.47 USD |
-1.4
|
A$0.00 0 USD | A$190.00 132.73 USD | A$2.11 1.47 USD | A$2.11 1.47 USD | A$0.00 0 USD | 36.37 | A$0.06 0.04 USD | ||
|
Vanguard Global Minimum Volatility Active ETF
VMIN.AX
AU
|
A$64.23 44.87 USD |
-0.08
|
A$0.00 0 USD | A$283.00 197.69 USD | A$64.23 44.87 USD | A$64.42 45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Activex Ardea Real Outcome Bond Fund
XARO.XA
AU
|
A$24.94 17.42 USD |
+0.4
|
A$0.00 0 USD | A$815.00 569.33 USD | A$24.84 17.35 USD | A$24.94 17.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
New Talisman Gold Mines Limited
NTL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
VDM Group Limited
VMG.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jatcorp Limited
JAT.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$912.00 637.09 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Challenger Ltd
CGFPC.AX
AU
|
A$101.09 70.62 USD |
0
|
A$0.00 0 USD | A$19.91K 13.91K USD | A$101.05 70.59 USD | A$101.15 70.66 USD | A$0.00 0 USD | 0 | -A$0.68 -0.4 USD | ||
|
Betashares Managed Risk Global Shares Complex ETF
WRLD.AX
AU
|
A$23.39 16.34 USD |
-0.51
|
A$0.00 0 USD | A$4.00 2.79 USD | A$23.39 16.34 USD | A$23.55 16.45 USD | A$0.00 0 USD | 23.86 | A$0.98 0.68 USD | ||
|
Magellan Global Equities Fund
MHG.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||