Биржа: Thailand Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Таиланд (142)
Thailand (142)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (142)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (6)
- Банки-Региональные (18)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $117.5 3.31 USD |
-0.42
|
$395.64B 11.13B USD | $4.74M 133.5K USD | $117.5 3.31 USD | $119 3.35 USD | $395.64B 11.13B USD | 8.76 | $13.41 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $117.5 3.31 USD |
-0.42
|
$395.64B 11.13B USD | $4.75M 133.6K USD | $117.5 3.31 USD | $119 3.35 USD | $395.64B 11.13B USD | 8.76 | $13.4 0.38 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $157 4.42 USD |
+0.32
|
$371.98B 10.47B USD | $8.6M 242.08K USD | $156.5 4.4 USD | $159.5 4.49 USD | $371.98B 10.47B USD | 7.74 | $20.27 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.6 0.61 USD |
0
|
$301.88B 8.49B USD | $9.56M 268.88K USD | $21.5 0.6 USD | $21.8 0.61 USD | $301.88B 8.49B USD | 6.87 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.6 0.61 USD |
0
|
$301.88B 8.49B USD | $9.56M 268.9K USD | $21.5 0.6 USD | $21.8 0.61 USD | $301.88B 8.49B USD | 6.87 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $143.5 4.04 USD |
0
|
$273.92B 7.71B USD | $2.85M 80.08K USD | $143.5 4.04 USD | $144.5 4.07 USD | $273.92B 7.71B USD | 5.78 | $24.8 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.87 0.05 USD |
-0.53
|
$178.63B 5.03B USD | $144.43M 4.06M USD | $1.87 0.05 USD | $1.9 0.05 USD | $178.63B 5.03B USD | 8.90 | $0.21 0.005 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.25 2.76 USD |
+0.26
|
$78.66B 2.21B USD | $629.31K 17.71K USD | $98 2.76 USD | $98.5 2.77 USD | $78.66B 2.21B USD | 11.54 | $8.51 0.24 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $35 0.98 USD |
+0.72
|
$74.2B 2.09B USD | $2.8M 78.86K USD | $34.5 0.97 USD | $35.75 1.01 USD | $74.2B 2.09B USD | 12.28 | $2.85 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $24.8 0.7 USD |
-0.8
|
$64.32B 1.81B USD | $50.08M 1.41M USD | $24.7 0.69 USD | $25.75 0.72 USD | $64.32B 1.81B USD | 8.55 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $24.8 0.7 USD |
-0.8
|
$63.94B 1.8B USD | $50.09M 1.41M USD | $24.7 0.69 USD | $25.75 0.72 USD | $63.94B 1.8B USD | 8.55 | $2.9 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $46.75 1.32 USD |
0
|
$49.02B 1.38B USD | $515.04K 14.49K USD | $47 1.32 USD | $47 1.32 USD | $49.02B 1.38B USD | 7.37 | $6.34 0.18 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.2 0.43 USD |
-0.65
|
$44.29B 1.25B USD | $817.3K 23K USD | $15.1 0.42 USD | $15.4 0.43 USD | $44.29B 1.25B USD | 10.34 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.2 0.43 USD |
-0.65
|
$44.02B 1.24B USD | $817.5K 23K USD | $15.1 0.42 USD | $15.4 0.43 USD | $44.02B 1.24B USD | 10.34 | $1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $46.5 1.31 USD |
-1.06
|
$38.49B 1.08B USD | $1.49M 41.9K USD | $46.25 1.3 USD | $47.25 1.33 USD | $38.49B 1.08B USD | 8.50 | $5.47 0.15 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $34.5 0.97 USD |
+2.99
|
$37.26B 1.05B USD | $796.04K 22.4K USD | $33.5 0.94 USD | $34.5 0.97 USD | $37.26B 1.05B USD | 43.12 | $0.8 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.8 0.47 USD |
-1.18
|
$27.91B 785.41M USD | $18.53M 521.3K USD | $16.6 0.47 USD | $17.5 0.49 USD | $27.91B 785.41M USD | 5.87 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.8 0.44 USD |
-1.86
|
$26.98B 759.13M USD | $1.03M 29.09K USD | $15.7 0.44 USD | $16.2 0.46 USD | $26.98B 759.13M USD | 7.31 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $94 2.64 USD |
0
|
$23.4B 658.28M USD | $22.2K 624.65 USD | $93.25 2.62 USD | $94 2.64 USD | $23.4B 658.28M USD | 8.21 | $11.44 0.32 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $7.2 0.2 USD |
0
|
$23.27B 654.77M USD | $10.07M 283.23K USD | $7 0.2 USD | $7.2 0.2 USD | $23.27B 654.77M USD | 16.36 | $0.44 0.01 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.7399 0.02 USD |
-1.33
|
$15.68B 441.08M USD | $3.89M 109.43K USD | $0.7399 0.02 USD | $0.75 0.02 USD | $15.68B 441.08M USD | 6.72 | $0.11 0.003 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.95 0.28 USD |
-1.49
|
$14.52B 408.68M USD | $11.91M 335.15K USD | $9.8 0.28 USD | $10.2 0.29 USD | $14.52B 408.68M USD | 9.47 | $1.05 0.03 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.9 0.5 USD |
-1.1
|
$10.64B 299.32M USD | $350.8K 9.87K USD | $17.9 0.5 USD | $18.2 0.51 USD | $10.64B 299.32M USD | 8.24 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.46 0.04 USD |
-1.35
|
$9.09B 255.9M USD | $381.3K 10.73K USD | $1.46 0.04 USD | $1.49 0.04 USD | $9.09B 255.9M USD | 13.27 | $0.11 0.003 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15 0.42 USD |
0
|
$8.91B 250.61M USD | $66.4K 1.87K USD | $15 0.42 USD | $15.4 0.43 USD | $8.91B 250.61M USD | 11.11 | $1.35 0.04 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $14.8 0.42 USD |
-1.99
|
$8.73B 245.69M USD | $94.34K 2.65K USD | $14.7 0.41 USD | $15.1 0.42 USD | $8.73B 245.69M USD | 16.81 | $0.88 0.02 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.76 0.11 USD |
+1.08
|
$7.49B 210.72M USD | $224.81K 6.33K USD | $3.72 0.1 USD | $3.76 0.11 USD | $7.49B 210.72M USD | 9.40 | $0.4 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.46 0.1 USD |
0
|
$7.25B 204.06M USD | $58.7K 1.65K USD | $3.44 0.1 USD | $3.46 0.1 USD | $7.25B 204.06M USD | 8.23 | $0.42 0.01 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.53 0.01 USD |
-1.85
|
$5.67B 159.57M USD | $65.72M 1.85M USD | $0.52 0.01 USD | $0.55 0.02 USD | $5.67B 159.57M USD | 26.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.9 0.19 USD |
-0.72
|
$4.86B 136.64M USD | $10.5K 295.44 USD | $6.9 0.19 USD | $6.95 0.2 USD | $4.86B 136.64M USD | 11.89 | $0.58 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2.02 0.06 USD |
0
|
$4.21B 118.56M USD | $259.4K 7.3K USD | $2.02 0.06 USD | $2.04 0.06 USD | $4.21B 118.56M USD | 20.19 | $0.1 0.002 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.54 0.07 USD |
0
|
$3.53B 99.2M USD | $6.68M 187.84K USD | $2.5 0.07 USD | $2.6 0.07 USD | $3.53B 99.2M USD | 9.76 | $0.26 0.007 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9 0.03 USD |
0
|
$3.43B 96.48M USD | $324K 9.12K USD | $0.89 0.03 USD | $0.9 0.03 USD | $3.43B 96.48M USD | 45.00 | $0.02 0.0005 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4699 0.01 USD |
0
|
$1.95B 54.91M USD | $1.03M 28.91K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $1.95B 54.91M USD | 11.75 | $0.04 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3699 0.01 USD |
0
|
$1.93B 54.25M USD | $6.64M 186.74K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.93B 54.25M USD | 0 | -$0.93 -0.02 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.38 0.01 USD |
0
|
$1.6B 45.07M USD | $106K 2.98K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 12.66 | $0.03 0.0008 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.32 0.04 USD |
-4.35
|
$1.54B 43.29M USD | $7.68M 216.04K USD | $1.31 0.04 USD | $1.39 0.04 USD | $1.54B 43.29M USD | 4.88 | $0.27 0.007 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8 0.02 USD |
0
|
$947.3M 26.65M USD | $72.65K 2.04K USD | $0.79 0.02 USD | $0.8 0.02 USD | $947.3M 26.65M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8399 0.02 USD |
+1.2
|
$785.4M 22.1M USD | $46K 1.29K USD | $0.81 0.02 USD | $0.8499 0.02 USD | $785.4M 22.1M USD | 0 | -$0.14 -0.003 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.18 0.03 USD |
-1.67
|
$731.6M 20.59M USD | $21.91K 616.35 USD | $1.17 0.03 USD | $1.21 0.03 USD | $731.6M 20.59M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.26 0.0073 USD |
0
|
$651.07M 18.32M USD | $62.7K 1.76K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $651.07M 18.32M USD | 0 | -$0.07 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5699 0.02 USD |
-1.72
|
$569.06M 16.01M USD | $297.9K 8.38K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $569.06M 16.01M USD | 4.38 | $0.13 0.003 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4099 0.01 USD |
0
|
$446.52M 12.56M USD | $5.1K 143.5 USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $446.52M 12.56M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.4099 0.01 USD |
+2.5
|
$436.57M 12.28M USD | $134.4K 3.78K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $436.57M 12.28M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.55 0.02 USD |
-1.79
|
$243.61M 6.85M USD | $94K 2.64K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $243.61M 6.85M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
+6.25
|
$222.7M 6.27M USD | $105.2K 2.96K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.27 0.0075 USD |
0
|
$146.31M 4.12M USD | $110K 3.1K USD | $0.27 0.0075 USD | $0.27 0.0075 USD | $146.31M 4.12M USD | 0 | -$0.04 -0.001 USD | |
| KWI Public Company Limited KWI.BK | $0.04 0.0011 USD |
0
|
$116.06M 3.27M USD | $7.78M 218.98K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $116.06M 3.27M USD | 0 | -$0.41 -0.01 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $157 4.42 USD |
+0.32
|
$371.98B 10.47B USD | $8.6M 242.03K USD | $156.5 4.4 USD | $159.5 4.49 USD | $371.98B 10.47B USD | 7.74 | $20.27 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.87 0.05 USD |
-0.53
|
$310.95B 8.75B USD | $144.43M 4.06M USD | $1.87 0.05 USD | $1.9 0.05 USD | $310.95B 8.75B USD | 16.54 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $143.5 4.04 USD |
0
|
$274.91B 7.74B USD | $2.85M 80.07K USD | $143.5 4.04 USD | $144.5 4.07 USD | $274.91B 7.74B USD | 5.78 | $24.79 0.7 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.6 0.61 USD |
-0.46
|
$158.88B 4.47B USD | $28.8K 810.35 USD | $21.6 0.61 USD | $21.8 0.61 USD | $158.88B 4.47B USD | 5.35 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.6 0.61 USD |
-0.46
|
$158.88B 4.47B USD | $28.86K 812.04 USD | $21.6 0.61 USD | $21.8 0.61 USD | $158.88B 4.47B USD | 5.35 | $4.03 0.11 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98.25 2.76 USD |
+0.26
|
$78.66B 2.21B USD | $626.8K 17.64K USD | $98 2.76 USD | $98.5 2.77 USD | $78.66B 2.21B USD | 11.54 | $8.51 0.24 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $35 0.98 USD |
+0.72
|
$74.2B 2.09B USD | $2.8M 78.86K USD | $34.5 0.97 USD | $35.75 1.01 USD | $74.2B 2.09B USD | 12.28 | $2.85 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $46.75 1.32 USD |
0
|
$49.02B 1.38B USD | $514.8K 14.49K USD | $47 1.32 USD | $47 1.32 USD | $49.02B 1.38B USD | 7.37 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $46.5 1.31 USD |
-1.06
|
$44.04B 1.24B USD | $1.49M 41.87K USD | $46.25 1.3 USD | $47.25 1.33 USD | $44.04B 1.24B USD | 7.78 | $5.97 0.17 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $16.8 0.47 USD |
-1.18
|
$28.72B 808.03M USD | $18.53M 521.28K USD | $16.6 0.47 USD | $17.5 0.49 USD | $28.72B 808.03M USD | 5.87 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $15.8 0.44 USD |
-1.86
|
$27.64B 777.64M USD | $1.03M 29.09K USD | $15.7 0.44 USD | $16.2 0.46 USD | $27.64B 777.64M USD | 7.31 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $94 2.64 USD |
0
|
$23.4B 658.28M USD | $22.2K 624.65 USD | $93.25 2.62 USD | $94 2.64 USD | $23.4B 658.28M USD | 7.21 | $13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $7.2 0.2 USD |
0
|
$23.27B 654.77M USD | $10.07M 283.23K USD | $7 0.2 USD | $7.2 0.2 USD | $23.27B 654.77M USD | 8.57 | $0.84 0.02 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.7399 0.02 USD |
-1.33
|
$15.68B 441.08M USD | $3.89M 109.43K USD | $0.7399 0.02 USD | $0.75 0.02 USD | $15.68B 441.08M USD | 7.40 | $0.1 0.002 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.95 0.28 USD |
-1.49
|
$15.41B 433.72M USD | $11.91M 335.14K USD | $9.8 0.28 USD | $10.2 0.29 USD | $15.41B 433.72M USD | 7.42 | $1.34 0.04 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $31.75 0.89 USD |
0
|
$12.36B 347.76M USD | $2.2K 61.9 USD | $31.75 0.89 USD | $32 0.9 USD | $12.36B 347.76M USD | 13.98 | $2.27 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $31.75 0.89 USD |
0
|
$12.36B 347.76M USD | $2.21K 62.27 USD | $31.75 0.89 USD | $32 0.9 USD | $12.36B 347.76M USD | 13.98 | $2.27 0.06 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $17.9 0.5 USD |
-1.1
|
$10.64B 299.32M USD | $350.7K 9.87K USD | $17.9 0.5 USD | $18.2 0.51 USD | $10.64B 299.32M USD | 8.24 | $2.17 0.06 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.5 0.32 USD |
0
|
$9.73B 273.78M USD | $100 2.81 USD | $11.5 0.32 USD | $11.5 0.32 USD | $9.73B 273.78M USD | 11.85 | $0.97 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.46 0.04 USD |
-1.35
|
$9.09B 255.9M USD | $381.3K 10.73K USD | $1.46 0.04 USD | $1.49 0.04 USD | $9.09B 255.9M USD | 4.86 | $0.3 0.008 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15 0.42 USD |
0
|
$9.03B 253.99M USD | $66.4K 1.87K USD | $15 0.42 USD | $15.4 0.43 USD | $9.03B 253.99M USD | 11.11 | $1.35 0.04 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $14.8 0.42 USD |
-1.99
|
$8.73B 245.69M USD | $94.2K 2.65K USD | $14.7 0.41 USD | $15.1 0.42 USD | $8.73B 245.69M USD | 16.81 | $0.88 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.5 0.32 USD |
0
|
$8.65B 243.36M USD | $1 0.03 USD | $11.5 0.32 USD | $11.5 0.32 USD | $8.65B 243.36M USD | 34.84 | $0.33 0.009 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.53 0.01 USD |
-1.85
|
$8.38B 235.84M USD | $65.72M 1.85M USD | $0.52 0.01 USD | $0.55 0.02 USD | $8.38B 235.84M USD | 53.00 | $0.01 0.0002 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.76 0.11 USD |
+1.08
|
$7.49B 210.72M USD | $224.8K 6.33K USD | $3.72 0.1 USD | $3.76 0.11 USD | $7.49B 210.72M USD | 9.40 | $0.4 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.46 0.1 USD |
0
|
$7.29B 205.07M USD | $58.7K 1.65K USD | $3.44 0.1 USD | $3.46 0.1 USD | $7.29B 205.07M USD | 8.23 | $0.42 0.01 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.1 0.03 USD |
-8.33
|
$7.2B 202.58M USD | $1.9K 53.46 USD | $1.1 0.03 USD | $1.19 0.03 USD | $7.2B 202.58M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.1 0.03 USD |
-8.33
|
$6.95B 195.45M USD | $1.9K 53.46 USD | $1.1 0.03 USD | $1.19 0.03 USD | $6.95B 195.45M USD | 0 | -$0.02 -0.0005 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.9 0.19 USD |
-0.72
|
$4.89B 137.64M USD | $10.5K 295.44 USD | $6.9 0.19 USD | $6.95 0.2 USD | $4.89B 137.64M USD | 11.89 | $0.58 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2.02 0.06 USD |
0
|
$4.21B 118.56M USD | $259.4K 7.3K USD | $2.02 0.06 USD | $2.04 0.06 USD | $4.21B 118.56M USD | 8.78 | $0.23 0.006 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $6.95 0.2 USD |
+0.72
|
$4.12B 115.82M USD | $900 25.32 USD | $6.95 0.2 USD | $7 0.2 USD | $4.12B 115.82M USD | 9.39 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $6.95 0.2 USD |
+0.72
|
$3.97B 111.63M USD | $903 25.41 USD | $6.95 0.2 USD | $7 0.2 USD | $3.97B 111.63M USD | 9.39 | $0.74 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $28 0.79 USD |
-0.88
|
$3.9B 109.64M USD | $30.3K 852.56 USD | $27.75 0.78 USD | $28.25 0.79 USD | $3.9B 109.64M USD | 14.65 | $1.91 0.05 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.54 0.07 USD |
0
|
$3.56B 100.11M USD | $6.68M 187.84K USD | $2.5 0.07 USD | $2.6 0.07 USD | $3.56B 100.11M USD | 9.76 | $0.26 0.007 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $28 0.79 USD |
-0.88
|
$3.52B 98.97M USD | $30.3K 852.56 USD | $27.75 0.78 USD | $28.25 0.79 USD | $3.52B 98.97M USD | 14.65 | $1.91 0.05 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9 0.03 USD |
0
|
$3.47B 97.57M USD | $324K 9.12K USD | $0.89 0.03 USD | $0.9 0.03 USD | $3.47B 97.57M USD | 45.00 | $0.02 0.0005 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.4699 0.01 USD |
0
|
$1.97B 55.5M USD | $1.03M 28.91K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $1.97B 55.5M USD | 11.75 | $0.04 0.001 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.3699 0.01 USD |
0
|
$1.93B 54.25M USD | $6.64M 186.73K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.93B 54.25M USD | 2.84 | $0.13 0.003 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.66 0.1 USD |
-1.61
|
$1.84B 51.77M USD | $9.6K 270.12 USD | $3.66 0.1 USD | $3.72 0.1 USD | $1.84B 51.77M USD | 26.14 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.66 0.1 USD |
-1.61
|
$1.83B 51.49M USD | $9.6K 270.12 USD | $3.66 0.1 USD | $3.72 0.1 USD | $1.83B 51.49M USD | 26.14 | $0.14 0.003 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.38 0.01 USD |
0
|
$1.6B 45.07M USD | $106K 2.98K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 12.66 | $0.03 0.0008 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.32 0.04 USD |
-4.35
|
$1.54B 43.29M USD | $7.68M 216.03K USD | $1.31 0.04 USD | $1.39 0.04 USD | $1.54B 43.29M USD | 4.88 | $0.27 0.007 USD | |
| TQR Public Company Limited TQR-R.BK | $5.05 0.14 USD |
-1.94
|
$1.2B 33.66M USD | $15.9K 447.38 USD | $5.05 0.14 USD | $5.1 0.14 USD | $1.2B 33.66M USD | 10.97 | $0.46 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}