Биржа: Thailand Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Таиланд (23)
Thailand (23)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Финансовые услуги (23)
- {{item.name}}
- Все секторы
- Финансовые услуги (23)
Деятельность на рынках капитала (23)
- {{item.name}}
- Все отрасли
- Управление активами (6)
- Банки-Региональные (20)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31 0.87 USD |
-1.59
|
$33.48B 942.03M USD | $49.32K 1.39K USD | $31 0.87 USD | $31.5 0.89 USD | $33.48B 942.03M USD | 38.75 | $0.8 0.02 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.8 0.02 USD |
+1.27
|
$8.56B 240.86M USD | $5.23M 147.09K USD | $0.79 0.02 USD | $0.8 0.02 USD | $8.56B 240.86M USD | 40.00 | $0.02 0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.82 0.11 USD |
-0.52
|
$7.61B 214.08M USD | $281.4K 7.92K USD | $3.82 0.11 USD | $3.86 0.11 USD | $7.61B 214.08M USD | 9.54 | $0.4 0.01 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.99 0.06 USD |
-0.5
|
$4.17B 117.36M USD | $260.9K 7.34K USD | $1.99 0.06 USD | $2.02 0.06 USD | $4.17B 117.36M USD | 19.89 | $0.1 0.002 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.5 0.01 USD |
-1.96
|
$2.61B 73.31M USD | $35.57M 1M USD | $0.4899 0.01 USD | $0.54 0.02 USD | $2.61B 73.31M USD | 0 | -$0.93 -0.02 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4899 0.01 USD |
-2
|
$2.03B 57.25M USD | $1.03M 29K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $2.03B 57.25M USD | 12.25 | $0.04 0.001 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.8 0.02 USD |
+1.27
|
$12.65B 355.98M USD | $5.23M 147.08K USD | $0.79 0.02 USD | $0.8 0.02 USD | $12.65B 355.98M USD | 80.00 | $0.01 0.0002 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.21 0.03 USD |
+0.83
|
$7.92B 222.84M USD | $1.1K 30.95 USD | $1.2 0.03 USD | $1.21 0.03 USD | $7.92B 222.84M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.21 0.03 USD |
+0.83
|
$7.64B 215M USD | $1.1K 30.95 USD | $1.2 0.03 USD | $1.21 0.03 USD | $7.64B 215M USD | 0 | -$0.02 -0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.82 0.11 USD |
-0.52
|
$7.61B 214.08M USD | $281.4K 7.92K USD | $3.82 0.11 USD | $3.86 0.11 USD | $7.61B 214.08M USD | 9.54 | $0.4 0.01 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.6 0.21 USD |
-0.65
|
$4.34B 122.07M USD | $11.6K 326.39 USD | $7.5 0.21 USD | $7.6 0.21 USD | $4.34B 122.07M USD | 10.27 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.6 0.21 USD |
-0.65
|
$4.34B 122.07M USD | $11.6K 326.39 USD | $7.5 0.21 USD | $7.6 0.21 USD | $4.34B 122.07M USD | 10.27 | $0.74 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.99 0.06 USD |
-0.5
|
$4.17B 117.36M USD | $260.8K 7.34K USD | $1.99 0.06 USD | $2.02 0.06 USD | $4.17B 117.36M USD | 8.65 | $0.23 0.006 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.4 0.15 USD |
-1.82
|
$2.71B 76.34M USD | $269.7K 7.59K USD | $5.25 0.15 USD | $5.4 0.15 USD | $2.71B 76.34M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.4 0.15 USD |
-1.82
|
$2.71B 76.34M USD | $269.7K 7.59K USD | $5.25 0.15 USD | $5.4 0.15 USD | $2.71B 76.34M USD | 0 | -$0.29 -0.008 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.5 0.01 USD |
-1.96
|
$2.61B 73.31M USD | $35.57M 1M USD | $0.4899 0.01 USD | $0.54 0.02 USD | $2.61B 73.31M USD | 3.84 | $0.13 0.003 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.4899 0.01 USD |
-2
|
$2.17B 60.98M USD | $1.03M 29K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $2.17B 60.98M USD | 12.25 | $0.04 0.001 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.7 0.08 USD |
-1.46
|
$578.89M 16.29M USD | $24.6K 692.18 USD | $2.66 0.07 USD | $2.72 0.08 USD | $578.89M 16.29M USD | 0 | -$0.03 -0.0008 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.7 0.08 USD |
-1.46
|
$578.89M 16.29M USD | $24.6K 692.18 USD | $2.66 0.07 USD | $2.72 0.08 USD | $578.89M 16.29M USD | 0 | -$0.03 -0.0008 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.46 0.01 USD |
+2.22
|
$500.98M 14.1M USD | $60.5K 1.7K USD | $0.45 0.01 USD | $0.46 0.01 USD | $500.98M 14.1M USD | 0 | -$0.08 -0.002 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.46 0.01 USD |
+2.22
|
$500.98M 14.1M USD | $60.5K 1.7K USD | $0.45 0.01 USD | $0.46 0.01 USD | $500.98M 14.1M USD | 0 | -$0.08 -0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}