Таиланд Биржа: Thailand Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (46)
- {{country.name}}
- Все страны
- Таиланд (46)
Thailand (46)
- {{item.name}}
- Все биржи
- Thailand (46)
Финансовые услуги (46)
- {{item.name}}
- Все секторы
- Финансовые услуги (46)
Кредитные услуги (46)
- {{item.name}}
- Все отрасли
- Управление активами (6)
- Банки-Региональные (15)
- Деятельность на рынках капитала (21)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (14)
- Страхование-Перестрахование (5)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (5)
- Финансовые конгломераты (3)
- Кредитные услуги (46)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Krungthai Card Public Company Limited KTC-R.BK | THB 27.50 0.77 USD |
+0.91
|
THB 70.90B 2B USD | THB 1.09M 30.58K USD | THB 27.25 0.77 USD | THB 27.75 0.78 USD | THB 70.90B 2B USD | 9.35 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 27.50 0.77 USD |
+0.92
|
THB 70.90B 2B USD | THB 1.09M 30.57K USD | THB 27.25 0.77 USD | THB 27.75 0.78 USD | THB 70.90B 2B USD | 9.35 | THB 2.94 0.08 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 33.25 0.94 USD |
0
|
THB 70.49B 1.98B USD | THB 320.23K 9.01K USD | THB 33.00 0.93 USD | THB 33.50 0.94 USD | THB 70.49B 1.98B USD | 10.86 | THB 3.06 0.09 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 55.25 1.55 USD |
+1.38
|
THB 57.94B 1.63B USD | THB 641.01K 18.04K USD | THB 54.50 1.53 USD | THB 55.25 1.55 USD | THB 57.94B 1.63B USD | 7.87 | THB 7.02 0.2 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 19.40 0.55 USD |
+1.57
|
THB 56.18B 1.58B USD | THB 778.52K 21.91K USD | THB 19.00 0.53 USD | THB 19.40 0.55 USD | THB 56.18B 1.58B USD | 13.19 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 19.40 0.55 USD |
+1.57
|
THB 56.18B 1.58B USD | THB 1.07M 30.06K USD | THB 19.00 0.53 USD | THB 19.40 0.55 USD | THB 56.18B 1.58B USD | 13.19 | THB 1.47 0.04 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 25.50 0.72 USD |
+0.99
|
THB 42.37B 1.19B USD | THB 647.69K 18.22K USD | THB 25.00 0.7 USD | THB 25.50 0.72 USD | THB 42.37B 1.19B USD | 8.61 | THB 2.96 0.08 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 96.00 2.7 USD |
0
|
THB 23.78B 669.15M USD | THB 4.80K 135.06 USD | THB 95.75 2.69 USD | THB 96.00 2.7 USD | THB 23.78B 669.15M USD | 7.79 | THB 12.31 0.35 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 8.65 0.24 USD |
+0.58
|
THB 12.63B 355.28M USD | THB 1.09M 30.79K USD | THB 8.50 0.24 USD | THB 8.65 0.24 USD | THB 12.63B 355.28M USD | 10.42 | THB 0.83 0.02 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.75 0.05 USD |
+0.57
|
THB 10.90B 306.73M USD | THB 573.80K 16.15K USD | THB 1.75 0.05 USD | THB 1.76 0.05 USD | THB 10.90B 306.73M USD | 11.66 | THB 0.15 0.004 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.40 0.1 USD |
0
|
THB 7.13B 200.52M USD | THB 7.00K 196.96 USD | THB 3.40 0.1 USD | THB 3.40 0.1 USD | THB 7.13B 200.52M USD | 7.90 | THB 0.43 0.01 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.10 0.2 USD |
0
|
THB 5.00B 140.6M USD | THB 2.10K 59.09 USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 5.00B 140.6M USD | 11.26 | THB 0.63 0.02 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 3.02 0.08 USD |
-0.66
|
THB 4.08B 114.72M USD | THB 208.80K 5.88K USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 4.08B 114.72M USD | 7.74 | THB 0.39 0.01 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 3.02 0.08 USD |
-0.66
|
THB 4.08B 114.72M USD | THB 208.40K 5.86K USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 4.08B 114.72M USD | 7.74 | THB 0.39 0.01 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.96 0.03 USD |
0
|
THB 3.66B 102.92M USD | THB 21.30K 599.32 USD | THB 0.95 0.03 USD | THB 0.96 0.03 USD | THB 3.66B 102.92M USD | 24.00 | THB 0.04 0.001 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.96 0.03 USD |
0
|
THB 3.66B 102.92M USD | THB 21.30K 599.32 USD | THB 0.95 0.03 USD | THB 0.96 0.03 USD | THB 3.66B 102.92M USD | 24.00 | THB 0.04 0.001 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.36 0.04 USD |
+0.74
|
THB 1.59B 44.6M USD | THB 69.50K 1.96K USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 1.59B 44.6M USD | 6.18 | THB 0.22 0.006 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.35 0.04 USD |
0
|
THB 1.57B 44.28M USD | THB 52.71K 1.48K USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 1.57B 44.28M USD | 6.13 | THB 0.22 0.006 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.75 0.02 USD |
0
|
THB 888.09M 24.99M USD | THB 2.17K 60.95 USD | THB 0.74 0.02 USD | THB 0.75 0.02 USD | THB 888.09M 24.99M USD | 0 | -THB 0.07 -0.001 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.83 0.02 USD |
-1.19
|
THB 776.05M 21.84M USD | THB 31.80K 894.77 USD | THB 0.83 0.02 USD | THB 0.86 0.02 USD | THB 776.05M 21.84M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.20 0.0056 USD |
0
|
THB 500.82M 14.09M USD | THB 4.92K 138.44 USD | THB 0.20 0.0056 USD | THB 0.20 0.0056 USD | THB 500.82M 14.09M USD | 0 | -THB 0.17 -0.004 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.65 0.02 USD |
-1.52
|
THB 287.91M 8.1M USD | THB 22.00K 619.02 USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 287.91M 8.1M USD | 32.50 | THB 0.02 0.0005 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.16 0.0045 USD |
0
|
THB 209.60M 5.9M USD | THB 94.80K 2.67K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 209.60M 5.9M USD | 0 | -THB 0.14 -0.003 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.30 0.0084 USD |
+7.41
|
THB 162.57M 4.57M USD | THB 2.20K 61.9 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 162.57M 4.57M USD | 0 | -THB 0.04 -0.001 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 33.25 0.94 USD |
+1.53
|
THB 70.49B 1.98B USD | THB 3.98M 112.03K USD | THB 32.50 0.91 USD | THB 33.75 0.95 USD | THB 70.49B 1.98B USD | 10.86 | THB 3.06 0.09 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 25.25 0.71 USD |
+1
|
THB 41.95B 1.18B USD | THB 6.58M 185.11K USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 41.95B 1.18B USD | 8.53 | THB 2.96 0.08 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 95.75 2.69 USD |
-0.26
|
THB 23.72B 667.41M USD | THB 1.60K 45.02 USD | THB 95.75 2.69 USD | THB 96.00 2.7 USD | THB 23.72B 667.41M USD | 7.34 | THB 13.03 0.37 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.60 0.24 USD |
0
|
THB 12.55B 353.23M USD | THB 911.20K 25.64K USD | THB 8.50 0.24 USD | THB 8.65 0.24 USD | THB 12.55B 353.23M USD | 6.41 | THB 1.34 0.04 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.76 0.05 USD |
+1.15
|
THB 10.96B 308.49M USD | THB 251.10K 7.07K USD | THB 1.76 0.05 USD | THB 1.76 0.05 USD | THB 10.96B 308.49M USD | 5.86 | THB 0.30 0.008 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.40 0.1 USD |
0
|
THB 7.13B 200.52M USD | THB 28.30K 796.29 USD | THB 3.40 0.1 USD | THB 3.40 0.1 USD | THB 7.13B 200.52M USD | 7.90 | THB 0.43 0.01 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.10 0.2 USD |
0
|
THB 5.00B 140.6M USD | THB 2.90K 81.6 USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 5.00B 140.6M USD | 11.26 | THB 0.63 0.02 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.30 0.12 USD |
0
|
THB 2.19B 61.51M USD | THB 100.00 2.81 USD | THB 4.30 0.12 USD | THB 4.30 0.12 USD | THB 2.19B 61.51M USD | 18.69 | THB 0.23 0.006 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.30 0.12 USD |
0
|
THB 2.15B 60.5M USD | THB 103.00 2.9 USD | THB 4.30 0.12 USD | THB 4.30 0.12 USD | THB 2.15B 60.5M USD | 18.69 | THB 0.23 0.006 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.12 0.06 USD |
0
|
THB 1.10B 31.08M USD | THB 1.10K 30.95 USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.10B 31.08M USD | 10.59 | THB 0.20 0.005 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.12 0.06 USD |
0
|
THB 1.05B 29.44M USD | THB 1.11K 31.26 USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.05B 29.44M USD | 9.63 | THB 0.22 0.006 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.86 0.02 USD |
+2.38
|
THB 927.08M 26.09M USD | THB 16.80K 472.71 USD | THB 0.86 0.02 USD | THB 0.86 0.02 USD | THB 927.08M 26.09M USD | 0 | -THB 0.14 -0.003 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.75 0.02 USD |
0
|
THB 888.09M 24.99M USD | THB 2.60K 73.16 USD | THB 0.74 0.02 USD | THB 0.75 0.02 USD | THB 888.09M 24.99M USD | 0 | -THB 0.06 -0.001 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.35 0.0098 USD |
0
|
THB 591.62M 16.65M USD | THB 2.20K 61.9 USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 591.62M 16.65M USD | 35.00 | THB 0.01 0.0002 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.35 0.0098 USD |
0
|
THB 560.00M 15.76M USD | THB 2.21K 62.16 USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.20 0.0056 USD |
-9.09
|
THB 500.82M 14.09M USD | THB 1.54M 43.4K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 500.82M 14.09M USD | 0 | -THB 0.17 -0.004 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 0.43 0.01 USD |
+4.88
|
THB 467.82M 13.16M USD | THB 400.00 11.25 USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 467.82M 13.16M USD | 0 | -THB 0.06 -0.001 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 0.43 0.01 USD |
0
|
THB 457.86M 12.88M USD | THB 5.00K 140.69 USD | THB 0.43 0.01 USD | THB 0.43 0.01 USD | THB 457.86M 12.88M USD | 0 | -THB 0.07 -0.001 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.66 0.02 USD |
+1.54
|
THB 292.33M 8.23M USD | THB 128.00K 3.6K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 292.33M 8.23M USD | 33.00 | THB 0.02 0.0005 USD | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.16 0.0045 USD |
0
|
THB 209.60M 5.9M USD | THB 94.80K 2.67K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 209.60M 5.9M USD | 16.00 | THB 0.01 0.0002 USD | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
| G Capital Public Company Limited GCAP-R.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 151.73M 4.27M USD | THB 366.50K 10.31K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 151.73M 4.27M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}