Таиланд Биржа: Thailand Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (48)
- {{country.name}}
- Все страны
- Таиланд (48)
Thailand (48)
- {{item.name}}
- Все биржи
- Thailand (48)
Финансовые услуги (48)
- {{item.name}}
- Все секторы
- Финансовые услуги (48)
Кредитные услуги (48)
- {{item.name}}
- Все отрасли
- Управление активами (6)
- Банки-Региональные (15)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (5)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (5)
- Финансовые конгломераты (5)
- Кредитные услуги (48)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muangthai Capital Public Company Limited MTC.BK | $39.5 1.11 USD |
0
|
$83.74B 2.36B USD | $3.4M 95.59K USD | $39.25 1.1 USD | $40.25 1.13 USD | $83.74B 2.36B USD | 13.38 | $2.95 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $28.5 0.8 USD |
+2.7
|
$73.48B 2.07B USD | $10.13M 285K USD | $27.75 0.78 USD | $28.75 0.81 USD | $73.48B 2.07B USD | 9.72 | $2.93 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $28.5 0.8 USD |
+2.7
|
$73.48B 2.07B USD | $10.13M 285.03K USD | $27.75 0.78 USD | $28.75 0.81 USD | $73.48B 2.07B USD | 9.72 | $2.93 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $21 0.59 USD |
+1.45
|
$61.18B 1.72B USD | $8.75M 246.09K USD | $20.5 0.58 USD | $21.3 0.6 USD | $61.18B 1.72B USD | 14.28 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $21 0.59 USD |
+1.45
|
$60.81B 1.71B USD | $8.75M 246.14K USD | $20.5 0.58 USD | $21.3 0.6 USD | $60.81B 1.71B USD | 14.28 | $1.47 0.04 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $51.25 1.44 USD |
-0.49
|
$53.74B 1.51B USD | $1.64M 46.04K USD | $50.75 1.43 USD | $51.5 1.45 USD | $53.74B 1.51B USD | 7.89 | $6.49 0.18 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $28.5 0.8 USD |
+3.64
|
$47.35B 1.33B USD | $9.08M 255.39K USD | $27.5 0.77 USD | $28.75 0.81 USD | $47.35B 1.33B USD | 9.59 | $2.97 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $106 2.98 USD |
+2.42
|
$26.26B 738.85M USD | $232.8K 6.55K USD | $103.5 2.91 USD | $106 2.98 USD | $26.26B 738.85M USD | 8.86 | $11.96 0.34 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.4 0.26 USD |
+1.62
|
$13.72B 386.09M USD | $7.89M 222.11K USD | $9.25 0.26 USD | $9.5 0.27 USD | $13.72B 386.09M USD | 10.00 | $0.94 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.7 0.05 USD |
+8.97
|
$10.59B 297.97M USD | $57.72M 1.62M USD | $1.66 0.05 USD | $1.76 0.05 USD | $10.59B 297.97M USD | 14.16 | $0.12 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.6 0.1 USD |
+2.86
|
$7.55B 212.31M USD | $1.21M 34.11K USD | $3.5 0.1 USD | $3.6 0.1 USD | $7.55B 212.31M USD | 8.78 | $0.41 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.6 0.1 USD |
+2.86
|
$7.55B 212.31M USD | $1.21M 34.1K USD | $3.5 0.1 USD | $3.6 0.1 USD | $7.55B 212.31M USD | 8.57 | $0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7.8 0.22 USD |
+2.63
|
$5.49B 154.46M USD | $106.44K 3K USD | $7.6 0.21 USD | $7.8 0.22 USD | $5.49B 154.46M USD | 13.00 | $0.6 0.02 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $3.28 0.09 USD |
+3.8
|
$4.73B 133.2M USD | $6.42M 180.55K USD | $3.2 0.09 USD | $3.32 0.09 USD | $4.73B 133.2M USD | 9.93 | $0.33 0.009 USD | |
| Next Capital Public Company Limited NCAP.BK | $3.28 0.09 USD |
+3.8
|
$4.43B 124.59M USD | $6.42M 180.55K USD | $3.2 0.09 USD | $3.32 0.09 USD | $4.43B 124.59M USD | 9.93 | $0.33 0.009 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.01 0.03 USD |
0
|
$3.85B 108.28M USD | $450K 12.66K USD | $1 0.03 USD | $1.02 0.03 USD | $3.85B 108.28M USD | 25.25 | $0.04 0.001 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.01 0.03 USD |
0
|
$3.85B 108.28M USD | $450K 12.66K USD | $1 0.03 USD | $1.02 0.03 USD | $3.85B 108.28M USD | 25.25 | $0.04 0.001 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.61 0.05 USD |
+1.9
|
$1.99B 56.05M USD | $6.9M 194.15K USD | $1.59 0.04 USD | $1.63 0.05 USD | $1.99B 56.05M USD | 5.55 | $0.29 0.008 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.61 0.05 USD |
+1.9
|
$1.88B 52.8M USD | $6.9M 194.16K USD | $1.59 0.04 USD | $1.63 0.05 USD | $1.88B 52.8M USD | 5.55 | $0.29 0.008 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8599 0.02 USD |
-2.27
|
$1.02B 28.65M USD | $461.8K 12.99K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $1.02B 28.65M USD | 0 | -$0.01 -0.0002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8599 0.02 USD |
+1.18
|
$804.1M 22.63M USD | $195.31K 5.5K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $804.1M 22.63M USD | 0 | -$0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.02M 17.61M USD | $55.1K 1.55K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $626.02M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.4199 0.01 USD |
+2.44
|
$447.22M 12.58M USD | $5.2K 146.31 USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $447.22M 12.58M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.6099 0.02 USD |
0
|
$270.19M 7.6M USD | $145.4K 4.09K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $270.19M 7.6M USD | 0 | -$0.88 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.1799 0.0050 USD |
+5.88
|
$235.8M 6.63M USD | $69.32K 1.95K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $235.8M 6.63M USD | 0 | -$0.17 -0.004 USD | |
| G Capital Public Company Limited GCAP.BK | $0.32 0.0090 USD |
0
|
$173.41M 4.88M USD | $142.2K 4K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $173.41M 4.88M USD | 0 | -$0.04 -0.001 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $39.5 1.11 USD |
0
|
$83.74B 2.36B USD | $3.4M 95.57K USD | $39.25 1.1 USD | $40.25 1.13 USD | $83.74B 2.36B USD | 13.38 | $2.95 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $28.5 0.8 USD |
+3.64
|
$47.35B 1.33B USD | $9.08M 255.37K USD | $27.5 0.77 USD | $28.75 0.81 USD | $47.35B 1.33B USD | 9.66 | $2.95 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $106 2.98 USD |
+2.42
|
$26.26B 738.85M USD | $232.7K 6.55K USD | $103.5 2.91 USD | $106 2.98 USD | $26.26B 738.85M USD | 8.13 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.4 0.26 USD |
+1.62
|
$13.72B 386.09M USD | $7.89M 222.09K USD | $9.25 0.26 USD | $9.5 0.27 USD | $13.72B 386.09M USD | 7.01 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.7 0.05 USD |
+8.97
|
$10.59B 297.97M USD | $57.72M 1.62M USD | $1.66 0.05 USD | $1.76 0.05 USD | $10.59B 297.97M USD | 5.66 | $0.3 0.008 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7.8 0.22 USD |
+2.63
|
$5.49B 154.46M USD | $106.4K 2.99K USD | $7.6 0.21 USD | $7.8 0.22 USD | $5.49B 154.46M USD | 12.78 | $0.61 0.02 USD | |
| Thitikorn Public Company Limited TK-R.BK | $4.48 0.13 USD |
+1.82
|
$2.24B 63.03M USD | $34.6K 973.55 USD | $4.46 0.13 USD | $4.48 0.13 USD | $2.24B 63.03M USD | 22.39 | $0.2 0.005 USD | |
| Thitikorn Public Company Limited TK.BK | $4.48 0.13 USD |
+1.82
|
$2.24B 63.03M USD | $34.6K 973.55 USD | $4.46 0.13 USD | $4.48 0.13 USD | $2.24B 63.03M USD | 22.39 | $0.2 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.04 0.06 USD |
0
|
$1.03B 29.05M USD | $16.4K 461.45 USD | $2.02 0.06 USD | $2.06 0.06 USD | $1.03B 29.05M USD | 10.19 | $0.2 0.005 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.8599 0.02 USD |
-2.27
|
$1.02B 28.65M USD | $461.7K 12.99K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $1.02B 28.65M USD | 0 | -$0.01 -0.0002 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.04 0.06 USD |
0
|
$1.01B 28.33M USD | $16.4K 461.45 USD | $2.02 0.06 USD | $2.06 0.06 USD | $1.01B 28.33M USD | 10.19 | $0.2 0.005 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8599 0.02 USD |
+1.18
|
$917.62M 25.82M USD | $195.3K 5.5K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $917.62M 25.82M USD | 0 | -$0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.25 0.0070 USD |
0
|
$652.11M 18.35M USD | $55.1K 1.55K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $652.11M 18.35M USD | 0 | -$0.07 -0.001 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.3599 0.01 USD |
+2.86
|
$576M 16.21M USD | $2.9K 81.63 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $576M 16.21M USD | 36.00 | $0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.3599 0.01 USD |
+2.86
|
$576M 16.21M USD | $2.9K 81.6 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $576M 16.21M USD | 36.00 | $0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.4199 0.01 USD |
+2.44
|
$447.22M 12.58M USD | $5.2K 146.31 USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $447.22M 12.58M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.6099 0.02 USD |
0
|
$273.13M 7.69M USD | $145.4K 4.09K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $273.13M 7.69M USD | 0 | -$0.87 -0.02 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.1799 0.0050 USD |
+5.88
|
$266.48M 7.5M USD | $69.3K 1.95K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $266.48M 7.5M USD | 18.00 | $0.01 0.0002 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.32 0.0090 USD |
0
|
$173.41M 4.88M USD | $142.2K 4K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $173.41M 4.88M USD | 0 | -$0.04 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}