Биржа: Thailand Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Таиланд (47)
Thailand (47)
- {{item.name}}
- Все биржи
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Финансовые услуги (47)
- {{item.name}}
- Все секторы
- Финансовые услуги (47)
Кредитные услуги (47)
- {{item.name}}
- Все отрасли
- Управление активами (6)
- Банки-Региональные (20)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC-R.BK | $46 1.29 USD |
0
|
$118.6B 3.34B USD | $3.56M 100.29K USD | $44.75 1.26 USD | $46.25 1.3 USD | $118.6B 3.34B USD | 15.97 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $46 1.29 USD |
0
|
$118.6B 3.34B USD | $3.56M 100.29K USD | $44.75 1.26 USD | $46.25 1.3 USD | $118.6B 3.34B USD | 15.97 | $2.88 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $44.5 1.25 USD |
-0.56
|
$94.34B 2.65B USD | $7.06M 198.66K USD | $44 1.24 USD | $45.5 1.28 USD | $94.34B 2.65B USD | 16.06 | $2.77 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $31.75 0.89 USD |
-2.31
|
$47.96B 1.35B USD | $5.4M 151.94K USD | $31.5 0.89 USD | $32.5 0.91 USD | $47.96B 1.35B USD | 9.50 | $3.34 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $14.2 0.4 USD |
-2.74
|
$41.37B 1.16B USD | $5.19M 146.16K USD | $13.9 0.39 USD | $14.9 0.42 USD | $41.37B 1.16B USD | 9.65 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $14.2 0.4 USD |
-2.74
|
$41.37B 1.16B USD | $5.18M 145.81K USD | $13.9 0.39 USD | $14.9 0.42 USD | $41.37B 1.16B USD | 9.65 | $1.47 0.04 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $109 3.07 USD |
-1.8
|
$27.25B 766.74M USD | $446.07K 12.55K USD | $108 3.04 USD | $112 3.15 USD | $27.25B 766.74M USD | 9.51 | $11.45 0.32 USD | |
| JMT Network Services Public Company Limited JMT.BK | $13.5 0.38 USD |
+0.75
|
$19.71B 554.49M USD | $10.3M 289.85K USD | $13.3 0.37 USD | $13.8 0.39 USD | $19.71B 554.49M USD | 12.16 | $1.11 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.45 0.04 USD |
0
|
$9.03B 254.15M USD | $5.5M 154.63K USD | $1.41 0.04 USD | $1.46 0.04 USD | $9.03B 254.15M USD | 11.15 | $0.13 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $4.08 0.11 USD |
-0.49
|
$8.55B 240.62M USD | $492.7K 13.86K USD | $4.08 0.11 USD | $4.12 0.12 USD | $8.55B 240.62M USD | 10.19 | $0.4 0.01 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.48 0.07 USD |
0
|
$3.92B 110.29M USD | $11.12M 312.86K USD | $2.48 0.07 USD | $2.58 0.07 USD | $3.92B 110.29M USD | 13.77 | $0.18 0.005 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.02 0.03 USD |
0
|
$3.89B 109.35M USD | $142.5K 4.01K USD | $1.01 0.03 USD | $1.03 0.03 USD | $3.89B 109.35M USD | 51.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7.1 0.2 USD |
0
|
$3.75B 105.45M USD | $138.42K 3.89K USD | $7 0.2 USD | $7.1 0.2 USD | $3.75B 105.45M USD | 11.26 | $0.63 0.02 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.48 0.07 USD |
0
|
$3.44B 96.86M USD | $11.12M 312.86K USD | $2.48 0.07 USD | $2.58 0.07 USD | $3.44B 96.86M USD | 13.77 | $0.18 0.005 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.08 0.06 USD |
-1.89
|
$2.37B 66.55M USD | $1.29M 36.34K USD | $2.06 0.06 USD | $2.14 0.06 USD | $2.37B 66.55M USD | 9.90 | $0.21 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.89 0.03 USD |
0
|
$1.05B 29.65M USD | $5.04M 141.92K USD | $0.88 0.02 USD | $0.9499 0.03 USD | $1.05B 29.65M USD | 0 | -$0.01 -0.0002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.89 0.03 USD |
-2.2
|
$832.15M 23.41M USD | $741.81K 20.87K USD | $0.88 0.02 USD | $0.93 0.03 USD | $832.15M 23.41M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.26 0.0073 USD |
0
|
$651.07M 18.32M USD | $99.8K 2.81K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $651.07M 18.32M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.38 0.01 USD |
0
|
$404.62M 11.39M USD | $63.7K 1.79K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $404.62M 11.39M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.4799 0.01 USD |
-2.04
|
$212.61M 5.98M USD | $391.71K 11.02K USD | $0.4699 0.01 USD | $0.51 0.01 USD | $212.61M 5.98M USD | 0 | -$1.02 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
0
|
$209.6M 5.9M USD | $151.7K 4.27K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $209.6M 5.9M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.28 0.0078 USD |
-6.67
|
$151.73M 4.27M USD | $8.35M 234.9K USD | $0.27 0.0075 USD | $0.32 0.0090 USD | $151.73M 4.27M USD | 0 | -$0.03 -0.0008 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $44.5 1.25 USD |
-0.56
|
$94.34B 2.65B USD | $7.06M 198.66K USD | $44 1.24 USD | $45.5 1.28 USD | $94.34B 2.65B USD | 16.06 | $2.77 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $31.75 0.89 USD |
-2.31
|
$52.06B 1.46B USD | $5.4M 151.93K USD | $31.5 0.89 USD | $32.5 0.91 USD | $52.06B 1.46B USD | 9.50 | $3.34 0.09 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $109 3.07 USD |
-1.8
|
$27.25B 766.74M USD | $445.7K 12.54K USD | $108 3.04 USD | $112 3.15 USD | $27.25B 766.74M USD | 8.36 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $13.5 0.38 USD |
+0.75
|
$20.91B 588.47M USD | $10.3M 289.83K USD | $13.3 0.37 USD | $13.8 0.39 USD | $20.91B 588.47M USD | 10.07 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.45 0.04 USD |
0
|
$9.03B 254.15M USD | $5.5M 154.62K USD | $1.41 0.04 USD | $1.46 0.04 USD | $9.03B 254.15M USD | 4.83 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $4.08 0.11 USD |
-0.49
|
$8.78B 246.98M USD | $492.7K 13.86K USD | $4.08 0.11 USD | $4.12 0.12 USD | $8.78B 246.98M USD | 10.19 | $0.4 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.02 0.03 USD |
0
|
$3.89B 109.35M USD | $142.5K 4.01K USD | $1.01 0.03 USD | $1.03 0.03 USD | $3.89B 109.35M USD | 51.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7.1 0.2 USD |
0
|
$3.76B 105.89M USD | $138.4K 3.89K USD | $7 0.2 USD | $7.1 0.2 USD | $3.76B 105.89M USD | 11.26 | $0.63 0.02 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.08 0.06 USD |
-1.89
|
$2.37B 66.55M USD | $1.29M 36.33K USD | $2.06 0.06 USD | $2.14 0.06 USD | $2.37B 66.55M USD | 9.90 | $0.21 0.005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.58 0.1 USD |
0
|
$1.79B 50.37M USD | $38.7K 1.09K USD | $3.56 0.1 USD | $3.58 0.1 USD | $1.79B 50.37M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.58 0.1 USD |
0
|
$1.79B 50.37M USD | $38.7K 1.09K USD | $3.56 0.1 USD | $3.58 0.1 USD | $1.79B 50.37M USD | 0 | -$0.03 -0.0008 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.89 0.03 USD |
0
|
$1.12B 31.42M USD | $5.04M 141.92K USD | $0.88 0.02 USD | $0.9499 0.03 USD | $1.12B 31.42M USD | 0 | -$0.01 -0.0002 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.22 0.06 USD |
0
|
$1.1B 30.83M USD | $1.93K 54.36 USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.1B 30.83M USD | 7.92 | $0.28 0.007 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.22 0.06 USD |
0
|
$1.1B 30.83M USD | $1.9K 53.46 USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.1B 30.83M USD | 7.92 | $0.28 0.007 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.89 0.03 USD |
-2.2
|
$832.15M 23.41M USD | $741.8K 20.87K USD | $0.88 0.02 USD | $0.93 0.03 USD | $832.15M 23.41M USD | 12.71 | $0.07 0.001 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.26 0.0073 USD |
0
|
$705.61M 19.85M USD | $99.8K 2.81K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $705.61M 19.85M USD | 0 | -$0.08 -0.002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.34 0.0095 USD |
+3.03
|
$578M 16.26M USD | $12.3K 346.09 USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $578M 16.26M USD | 34.00 | $0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.34 0.0095 USD |
+3.03
|
$544M 15.31M USD | $12.3K 346.15 USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $544M 15.31M USD | 34.00 | $0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.38 0.01 USD |
0
|
$415.56M 11.69M USD | $63.7K 1.79K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $415.56M 11.69M USD | 0 | -$0.08 -0.002 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.16 0.0045 USD |
0
|
$236.88M 6.67M USD | $151.7K 4.27K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $236.88M 6.67M USD | 16.00 | $0.01 0.0002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.4799 0.01 USD |
-2.04
|
$222.26M 6.25M USD | $391.7K 11.02K USD | $0.4699 0.01 USD | $0.51 0.01 USD | $222.26M 6.25M USD | 0 | -$1.02 -0.02 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.28 0.0078 USD |
-6.67
|
$184.72M 5.2M USD | $8.35M 234.9K USD | $0.27 0.0075 USD | $0.32 0.0090 USD | $184.72M 5.2M USD | 0 | -$0.03 -0.0008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}