$3.6T
Общая капитализация
$155.87B
Общий объем
BTC 62.64%     ETH 9.45%
Доминирование

Биржа: OTC Markets OTCPK Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $71.5
+2.88
$316.79B $366 $70.95 $71.5 $316.79B 19.37 $3.69
Novartis AG  NVSEF $121.56
+0.46
$242.06B $101 $121.01 $121.01 $242.06B 19.05 $6.38
EssilorLuxottica Société anonyme  ESLOY $146.77
-1.41
$135.37B $8.53K $145.5 $146.96 $135.37B 48.92 $3
Sanofi  SNYNF $96.68
0
$119.07B $78 $98.1 $98.1 $119.07B 16.49 $5.86
GSK  GLAXF $19.85
+2.74
$80.25B $100 $19.31 $19.31 $80.25B 19.08 $1.04
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.44
+1.04
$77.15B $7.37K $23.34 $23.45 $77.15B 27.57 $0.85
Siemens Healthineers AG  SMMNY $27.98
+0.54
$62.76B $447 $27.84 $27.99 $62.76B 25.66 $1.09
Merck KGaA  MKKGY $26.79
+2.17
$58.18B $33.4K $26.4 $26.87 $58.18B 17.62 $1.52
Lonza Group AG  LZAGY $71.26
+0.24
$50.05B $4.11K $70.5 $71.38 $50.05B 63.62 $1.12
Takeda Pharmaceutical Company Limited  TKPHF $30.24
+3.14
$47.75B $175 $32.13 $32.13 $47.75B 65.73 $0.46
HOYA Corporation  HOCPY $121.84
+3.29
$41.76B $145 $121.45 $122.07 $41.76B 30.53 $3.99
Daiichi Sankyo Company  DSKYF $22.1
+4.2
$41.16B $100 $22.1 $22.1 $41.16B 20.65 $1.07
Daiichi Sankyo Company, Limited  DSNKY $21.9
-0.18
$40.79B $18.59K $21.83 $21.9 $40.79B 20.46 $1.07
UCB SA  UCBJY $100.83
+0.5
$38.32B $95 $100.71 $100.95 $38.32B 31.31 $3.22
WuXi AppTec  WUXAY $10.25
+1.49
$29.39B $1.5K $10.24 $10.5 $29.39B 18.98 $0.54
Fresenius SE & Co. KGaA  FSNUY $12.35
-1.2
$27.82B $389 $12.33 $12.35 $27.82B 22.45 $0.55
Terumo Corporation  TRUMY $16.73
-1.41
$24.68B $8.55K $16.63 $16.74 $24.68B 30.98 $0.54
Otsuka Holdings Co., Ltd.  OTSKY $22.55
-1.23
$23.82B $4.93K $22.49 $22.58 $23.82B 10.11 $2.23
Koninklijke Philips N.V.  RYLPF $24.49
+1.96
$22.66B $125 $24 $24 $22.66B 79.00 $0.31
Coloplast A/S  CLPBY $9.62
+1.58
$21.68B $12.51K $9.48 $9.62 $21.68B 30.06 $0.32
Straumann Holding AG  SAUHY $13.42
+0.98
$21.4B $5.81K $13.42 $13.42 $21.4B 37.27 $0.36
Innovent Biologics  IVBXF $10.64
-3.27
$18.19B $500 $11 $12 $18.19B 0 -$0.01
Sonova Holding AG  SONVY $59.2
+1.39
$17.64B $90 $58.81 $59.2 $17.64B 26.07 $2.27
Astellas Pharma Inc.  ALPMY $9.4
-0.53
$16.83B $4.38K $9.38 $9.4 $16.83B 49.47 $0.19
Sartorius Aktiengesellschaft  SOAGY $52.47
+2.92
$16.6B $102 $51.06 $52.47 $16.6B 163.96 $0.32
Shionogi & Co., Ltd.  SGIOY $8.39
-0.24
$14.27B $810 $8.37 $8.5 $14.27B 12.15 $0.69
WuXi Biologics (Cayman)  WXXWY $6.45
-0.77
$13.53B $3.66K $6.45 $6.8 $13.53B 29.31 $0.22
Cochlear Limited  CHEOY $98.05
-0.17
$12.93B $1K $98.24 $98.4 $12.93B 53.57 $1.83
Sysmex Corporation  SSMXY $16.63
-0.89
$10.37B $4.12K $16.59 $16.67 $10.37B 28.18 $0.59
Sonic Healthcare Limited  SKHHY $17.96
+2.1
$8.88B $8.23K $17.94 $17.96 $8.88B 24.27 $0.74
M3  MTHRY $6.39
-2.29
$8.69B $798 $6.36 $6.38 $8.69B 31.94 $0.2
Sinopharm Group Co. Ltd.  SHTDY $11.88
+1.89
$7.45B $2.49K $11.85 $11.88 $7.45B 7.56 $1.57
ConvaTec  CNVVY $14.52
-0.68
$7.42B $13 $14.52 $14.52 $7.42B 39.24 $0.37
Telix Pharmaceuticals  TLPPF $16.6
+8.28
$5.56B $1.15K $16 $16.76 $5.56B 184.44 $0.09
Getinge AB (publ)  GNGBY $20.19
-0.15
$5.5B $179 $20.19 $20.23 $5.5B 35.42 $0.57
Ono Pharmaceutical  OPHLY $3.57
+0.28
$5.07B $3.4K $3.57 $3.58 $5.07B 14.87 $0.24
Clicks  CLCGY $40.86
-3.06
$4.85B $1.07K $40.86 $41.3 $4.85B 28.97 $1.41
Santen Pharmaceutical  SNPHY $11.17
-0.18
$3.81B $100 $11.2 $11.2 $3.81B 15.73 $0.71
Hypera  HYPMY $4.65
-3.23
$2.94B $12 $4.65 $5.2 $2.94B 20.19 $0.23
Nihon Kohden  NHNKY $12.13
+6.4
$1.98B $300 $11.9 $11.9 $1.98B 20.91 $0.58
Oxford Nanopore  ONTTF $2.05
+4.59
$1.97B $1.41K $2 $2.05 $1.97B 0 -$0.22
Elekta AB (publ)  EKTAY $5.06
+0.4
$1.95B $1 $5.05 $5.05 $1.95B 72.28 $0.07
Life Healthcare  LTGHY $3.21
+2.88
$1.18B $1.54K $3.16 $3.21 $1.18B 0 -$0.14
BioInvent International AB (publ)  BOVNF $3.29
0
$250.02M $908 $4.7 $4.7 $250.02M 0 -$0.75
BioStem  BSEM $12.4
+1.22
$206.99M $8.44K $11.55 $12.37 $206.99M 8.43 $1.47
Spectral Medical  EDTXF $0.6199
+3.33
$177.61M $14.02K $0.6199 $0.6199 $177.61M 0 -$0.06
Digital Utilities Ventures  DUTV $0.02
-12.71
$101.64M $236.57K $0.02 $0.02 $101.64M 0 $0
Imugene  IUGNF $0.27
0
$92.73M $3K $0.008 $0.008 $92.73M 0 -$0.39
Amplia Therapeutics  INNMF $0.22
-2.63
$86.37M $12.5K $0.2099 $0.23 $86.37M 0 -$0.01
ImpediMed  IPDQF $0.04
0
$78.87M $4K $0.04 $0.04 $78.87M 0 -$0.01
China New Energy  CNER $0.01
0
$73.43M $22.47K $0.01 $0.01 $73.43M 0 -$0.09
Tianrong Internet Products and Services  TIPS $0.04
+47.6
$58.47M $2K $0.02 $0.02 $58.47M 0 $0
Earth Science Tech  ETST $0.19
0
$54.45M $8.7K $0.1799 $0.19 $54.45M 18.50 $0.01
Cannabix  BLOZF $0.44
-3.1
$52.04M $27.03K $0.4199 $0.45 $52.04M 0 -$0.02
Futura Medical  FAMDF $0.1499
+15.38
$48.8M $5K $0.1499 $0.1499 $48.8M 15.00 $0.01
OpGen  OPGN $4.55
-1.09
$45.81M $11 $4 $4.55 $45.81M 0 -$15.52
Positron  POSC $1.44
+2.86
$45.08M $1.09K $1.4 $1.44 $45.08M 0.37 $3.8
ProText Mobility  TXTM $0.004499
-8.16
$39.56M $14.78M $0.0041 $0.005199 $39.56M 0.0040 $1.1
Institute of Biomedical Research  MRES $0.01
-1.41
$33.59M $5.71K $0.01 $0.01 $33.59M 0 -$6.37
Voyageur Pharmaceuticals  VYYRF $0.2
0
$32.27M $8K $0.2 $0.2 $32.27M 0 -$0.01
Lumos Diagnostics  LDXHF $0.04
0
$26.5M $98.5K $0.02 $0.02 $26.5M 0 -$0.01
Next Science  NXSCF $0.04
0
$25.73M $10K $0.05 $0.05 $25.73M 0 -$0.04
Integrated Cannabis  IGPK $0.002799
-6.67
$24.34M $2.81M $0.002799 $0.003 $24.34M 0 $0
Ventripoint Diagnostics  VPTDF $0.11
+12.5
$18.26M $220.94K $0.11 $0.11 $18.26M 0 -$0.02
DH Enchantment  ENMI $0.004
0
$15.33M $28.32K $0.004 $0.004 $15.33M 0 $0
MultiCorp  MCIC $0.003
0
$13.69M $800K $0.0001 $0.0001 $13.69M 0 $0
Cell Source  CLCS $0.2899
-12.12
$12.61M $801 $0.2899 $0.2899 $12.61M 0 -$0.16
REMSleep  RMSL $0.008
-5.88
$12.28M $1.62M $0.007499 $0.0082 $12.28M 0 $0
Resverlogix  RVXCF $0.04
0
$11.37M $14.54K $0.02999 $0.02999 $11.37M 0 -$0.01
Ludwig Enterprises  LUDG $0.07
-17.07
$10.99M $9.96K $0.07 $0.07 $10.99M 0 -$0.01
Algorae Pharmaceuticals  LVCLF $0.0054
0
$9.11M $115K $0.0064 $0.0064 $9.11M 0 $0
Curative Biotechnology  CUBT $0.008999
-10
$9.1M $186.5K $0.0082 $0.008999 $9.1M 0 -$0.01
Healixa  EMOR $0.01
0
$7.55M $2.5K $0.01 $0.01 $7.55M 0 $0
PharmaCielo  PCLOF $0.04
+21.21
$7.32M $27.8K $0.02999 $0.02999 $7.32M 0 -$0.04
Full Alliance  FAGI $0.05999
+29.25
$7.18M $2.25M $0.04 $0.05999 $7.18M 0 $0
Xcelerate  XCRT $0.02
-1.23
$6.95M $60.9K $0.02 $0.02 $6.95M 0 $0
Eco-Growth Strategies  ECGS $0.1499
-10.26
$6.85M $20K $0.1499 $0.17 $6.85M 0 -$0.05
Glow Lifetech  GLWLF $0.04
0
$6.8M $1.94K $0.04 $0.04 $6.8M 0 -$0.02
Cryomass  CRYM $0.02999
0
$6.74M $10K $0.02999 $0.02999 $6.74M 0 -$0.03
Reflect Scientific  RSCF $0.08
+6.9
$6.5M $26.5K $0.08 $0.08 $6.5M 0 $0
Captiva Verde Wellness  CPIVF $0.02
+111.76
$6.42M $11.23K $0.02 $0.02 $6.42M 0 $0
America Great Health  AAGH $0.0002999
0
$6.35M $4M $0.0002999 $0.0002999 $6.35M 0 $0
Univec  UNVC $0.0025
0
$6.31M $115K $0.0025 $0.0025 $6.31M 0 -$0.04
Revive Therapeutics  RVVTF $0.01
-3.33
$6.07M $450.7K $0.01 $0.02 $6.07M 0 $0
Cardiac Biotech  CBSC $0.04
-7.5
$6M $10K $0.04 $0.04 $6M 0 -$0.01
Kane Biotech  KNBIF $0.04
0
$5.8M $4K $0.04 $0.04 $5.8M 0 -$0.02
Blueberries Medical  BBRRF $0.01
+3
$5.43M $10K $0.01 $0.01 $5.43M 0 $0
Rafarma Pharmaceuticals  RAFA $0.05999
+7.22
$5.08M $2K $0.05999 $0.05999 $5.08M 0 -$0.01
BioElectronics  BIEL $0.0002
0
$4.94M $2.02M $0.0002 $0.0002 $4.94M 0 $0
Innovative MedTech  IMTH $0.08999
+41.67
$4.91M $14.05K $0.08999 $0.1 $4.91M 0 -$0.34
Metawells Oil & Gas  KOSK $0.0085
-2.86
$4.89M $41K $0.009499 $0.009799 $4.89M 0 -$0.04
TRON  TGRP $0.02999
-48.04
$4.88M $19.44K $0.02999 $0.04 $4.88M 0 $0
Kelyniam Global  KLYG $0.08999
-11.9
$4.38M $10K $0.08999 $0.08999 $4.38M 0 -$0.01
Enzolytics  ENZC $0.0008
+14.29
$4.22M $4.27M $0.0005999 $0.0008999 $4.22M 0 -$1.5
NxGen Brands  NXGB $0.01
-39.7
$3.97M $500 $0.01 $0.01 $3.97M 0 $0
Stemsation  STSN $0.0061
0
$3.75M $159K $0.0053 $0.005599 $3.75M 0 $0
T2 Biosystems  TTOO $0.13
+7.26
$3.65M $29.87K $0.1199 $0.14 $3.65M 0 -$0.03
Aion Therapeutic  ANTCF $0.004
0
$3.64M $2K $0.004 $0.004 $3.64M 0 -$0.01
City View Green  CVGRF $0.07
0
$3.15M $70.35K $0.006899 $0.006899 $3.15M 0 $0
ProtoKinetix, Incorporated  PKTX $0.008
0
$3.11M $50K $0.008 $0.008 $3.11M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь