Биржа: OTC Markets OTCPK Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (584)
OTC Markets OTCPK (584)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (584)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (125)
- Производители лекарств-Общие (30)
- Производители лекарств-Специализированные и дженерики (159)
- Медицинские учреждения (45)
- Розничные продавцы фармацевтической продукции (15)
- Информационные службы здравоохранения (42)
- Медицинские приборы (74)
- Медицинские инструменты и принадлежности (51)
- Диагностика и исследования (31)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $71.01 — |
-0.34
|
$323.27B — | $352.03K — | $70 — | $74.29 — | $323.27B — | 19.67 | $3.61 — | |
| Novartis AG NVSEF | $115.32 — |
-0.34
|
$230.46B — | $301 — | $114.43 — | $115.32 — | $230.46B — | 18.07 | $6.38 — | |
| EssilorLuxottica Société anonyme ESLOY | $139.57 — |
+0.14
|
$127.64B — | $74.64K — | $138.61 — | $139.6 — | $127.64B — | 47.63 | $2.93 — | |
| Sanofi SNYNF | $97.05 — |
+0.32
|
$120.9B — | $4.04K — | $97.05 — | $97.05 — | $120.9B — | 16.96 | $5.72 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.92 — |
-0.42
|
$85.31B — | $56.13K — | $24.88 — | $26.9 — | $85.31B — | 29.79 | $0.87 — | |
| Siemens Healthineers AG SMMNY | $26.25 — |
-0.04
|
$59.32B — | $56.15K — | $26.12 — | $26.39 — | $59.32B — | 24.53 | $1.07 — | |
| Merck KGaA MKKGY | $26.66 — |
+1.83
|
$57.28B — | $78.98K — | $26.5 — | $26.72 — | $57.28B — | 18.01 | $1.48 — | |
| Daiichi Sankyo Company DSKYF | $27.29 — |
+13.47
|
$50.83B — | $3.89K — | $24.01 — | $27.29 — | $50.83B — | 25.03 | $1.09 — | |
| Lonza Group AG LZAGY | $68.61 — |
+0.18
|
$49.5B — | $73.62K — | $68.34 — | $68.84 — | $49.5B — | 62.94 | $1.09 — | |
| Daiichi Sankyo Company, Limited DSNKY | $25.86 — |
-0.42
|
$48.17B — | $77.12K — | $25.72 — | $26.06 — | $48.17B — | 23.72 | $1.09 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.03 — |
+6.58
|
$46.48B — | $170.51K — | $28.03 — | $28.03 — | $46.48B — | 59.63 | $0.47 — | |
| HOYA Corporation HOCPY | $116 — |
-0.4
|
$39.76B — | $16.56K — | $115.96 — | $116.51 — | $39.76B — | 27.75 | $4.18 — | |
| UCB SA UCBJY | $92.43 — |
+1.93
|
$35.13B — | $21.37K — | $91.9 — | $92.59 — | $35.13B — | 29.53 | $3.13 — | |
| Terumo TRUMF | $19.84 — |
+11.16
|
$29.27B — | $2.46K — | $17.88 — | $19.84 — | $29.27B — | 36.07 | $0.55 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.56 — |
+1.09
|
$28.3B — | $39.96K — | $12.48 — | $12.76 — | $28.3B — | 23.25 | $0.54 — | |
| Terumo Corporation TRUMY | $18.14 — |
0
|
$26.76B — | $71.48K — | $17.43 — | $18.24 — | $26.76B — | 32.39 | $0.56 — | |
| WuXi AppTec WUXAY | $9.34 — |
+3.35
|
$26.17B — | $3.91K — | $9.22 — | $9.43 — | $26.17B — | 17.29 | $0.54 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $24.19 — |
-0.55
|
$25.55B — | $27.08K — | $24.14 — | $24.25 — | $25.55B — | 10.60 | $2.28 — | |
| Coloplast A/S CLPBY | $9.53 — |
+1.49
|
$21.62B — | $150.16K — | $9.51 — | $9.59 — | $21.62B — | 30.74 | $0.31 — | |
| Koninklijke Philips N.V. RYLPF | $22.41 — |
-3.5
|
$21.21B — | $1.27K — | $22.41 — | $22.87 — | $21.21B — | 74.70 | $0.3 — | |
| Straumann Holding AG SAUHY | $12.85 — |
-0.54
|
$20.63B — | $58.24K — | $12.69 — | $13.07 — | $20.63B — | 36.71 | $0.35 — | |
| Sonova Holding AG SONVY | $62 — |
+1.39
|
$18.48B — | $147.46K — | $61.79 — | $62.4 — | $18.48B — | 28.05 | $2.21 — | |
| Astellas Pharma Inc. ALPMY | $9.87 — |
-0.6
|
$17.67B — | $58.86K — | $9.8 — | $9.96 — | $17.67B — | 49.35 | $0.2 — | |
| Sartorius Aktiengesellschaft SOAGY | $46.59 — |
-0.81
|
$14.66B — | $2.62K — | $45.83 — | $46.76 — | $14.66B — | 145.59 | $0.32 — | |
| Shionogi & Co., Ltd. SGIOY | $8.4 — |
+1.2
|
$14.35B — | $55.12K — | $8.14 — | $8.43 — | $14.35B — | 12.00 | $0.7 — | |
| WuXi Biologics (Cayman) WXXWY | $6.42 — |
+1.1
|
$13.07B — | $5.28K — | $6.27 — | $6.59 — | $13.07B — | 29.18 | $0.22 — | |
| CSPC Pharmaceutical CSPCY | $3.79 — |
-6.3
|
$11.72B — | $1.34K — | $3.79 — | $4.01 — | $11.72B — | 18.95 | $0.2 — | |
| Cochlear Limited CHEOY | $88.01 — |
+1.17
|
$11.51B — | $1.12K — | $88.01 — | $89.7 — | $11.51B — | 47.83 | $1.84 — | |
| M3 MTHRY | $7.53 — |
+1.07
|
$10.27B — | $98.89K — | $7.53 — | $7.63 — | $10.27B — | 35.85 | $0.21 — | |
| Sysmex Corporation SSMXY | $16.4 — |
-0.12
|
$10.24B — | $102.59K — | $16.33 — | $16.45 — | $10.24B — | 27.33 | $0.6 — | |
| Ipsen S.A. IPSEY | $30.45 — |
+3.22
|
$10.07B — | $431 — | $30.45 — | $30.45 — | $10.07B — | 24.95 | $1.22 — | |
| Sonic Healthcare Limited SKHHY | $17.41 — |
+0.76
|
$8.36B — | $226.09K — | $17.23 — | $17.88 — | $8.36B — | 23.52 | $0.74 — | |
| ConvaTec CNVVY | $16.06 — |
+0.42
|
$8.21B — | $14.24K — | $16.02 — | $16.27 — | $8.21B — | 43.40 | $0.37 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.85 — |
-2.31
|
$7.5B — | $2.67K — | $11.84 — | $11.94 — | $7.5B — | 7.54 | $1.57 — | |
| Getinge AB (publ) GNGBY | $19.29 — |
+1.63
|
$5.26B — | $8.88K — | $19.25 — | $19.4 — | $5.26B — | 33.84 | $0.57 — | |
| Clicks CLCGY | $42.04 — |
-1.65
|
$5.04B — | $1.19K — | $42.04 — | $44.1 — | $5.04B — | 29.81 | $1.41 — | |
| Ono Pharmaceutical OPHLY | $3.53 — |
0
|
$5.02B — | $217.23K — | $3.5 — | $3.53 — | $5.02B — | 14.11 | $0.25 — | |
| Santen Pharmaceutical SNPHY | $11.66 — |
+4.39
|
$3.98B — | $912 — | $11.33 — | $11.66 — | $3.98B — | 15.97 | $0.73 — | |
| Hypera HYPMY | $4.55 — |
+1.87
|
$2.88B — | $1.01K — | $4.55 — | $4.55 — | $2.88B — | 20.68 | $0.22 — | |
| Bavarian Nordic A/S BVNRY | $9.16 — |
+0.66
|
$2.14B — | $710 — | $9.16 — | $9.16 — | $2.14B — | 10.65 | $0.86 — | |
| Nihon Kohden NHNKY | $13.13 — |
+10.96
|
$2.14B — | $2.95K — | $11.16 — | $13.13 — | $2.14B — | 21.87 | $0.6 — | |
| Elekta AB (publ) EKTAY | $5.13 — |
+0.59
|
$1.97B — | $5.83K — | $5.13 — | $5.15 — | $1.97B — | 73.28 | $0.07 — | |
| Oxford Nanopore ONTTF | $1.56 — |
-1.27
|
$1.55B — | $1K — | $1.56 — | $1.56 — | $1.55B — | 0 | -$0.22 — | |
| Life Healthcare LTGHY | $3.3 — |
+7.49
|
$1.19B — | $10.69K — | $3.12 — | $3.33 — | $1.19B — | 0 | -$0.14 — | |
| Veradigm MDRX | $4.3 — |
0
|
$465.54M — | $233.14K — | $4.3 — | $4.5 — | $465.54M — | 0 | -$0.18 — | |
| SETO SETO | $0.02 — |
-15.27
|
$234.92M — | $2.8K — | $0.01 — | $0.02 — | $234.92M — | 0 | -$0.01 — | |
| BioStem BSEM | $13.1 — |
+5.22
|
$218.68M — | $120.2K — | $12.45 — | $13.85 — | $218.68M — | 0 | -$0.57 — | |
| Spectral Medical EDTXF | $0.5999 — |
-2.91
|
$170.59M — | $14.63K — | $0.5999 — | $0.6099 — | $170.59M — | 0 | -$0.06 — | |
| Digital Utilities Ventures DUTV | $0.02999 — |
+27.66
|
$148.02M — | $5.39M — | $0.02 — | $0.02999 — | $148.02M — | 0 | $0 — | |
| Imugene IUGNF | $0.01 — |
-16.67
|
$79.36M — | $10K — | $0.01 — | $0.01 — | $79.36M — | 0 | -$0.01 — | |
| ImpediMed IPDQF | $0.02999 — |
+58.87
|
$68.12M — | $2.89K — | $0.02999 — | $0.02999 — | $68.12M — | 0 | -$0.01 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
-8.36
|
$53.88M — | $3.2K — | $0.02 — | $0.02999 — | $53.88M — | 0 | $0 — | |
| Positron POSC | $1.65 — |
-4.62
|
$51.65M — | $3.1K — | $1.65 — | $1.67 — | $51.65M — | 0.36 | $4.47 — | |
| Cannabix BLOZF | $0.4299 — |
-1.86
|
$48.99M — | $43.89K — | $0.4199 — | $0.44 — | $48.99M — | 0 | -$0.02 — | |
| OpGen OPGN | $4.6 — |
+1.1
|
$46.31M — | $1.08K — | $4.55 — | $4.6 — | $46.31M — | 0 | -$15.52 — | |
| Institute of Biomedical Research MRES | $0.02 — |
+0.53
|
$45.34M — | $190.23K — | $0.02 — | $0.02 — | $45.34M — | 0 | -$8.6 — | |
| Earth Science Tech ETST | $0.1499 — |
-0.07
|
$44.61M — | $63.69K — | $0.14 — | $0.1499 — | $44.61M — | 15.00 | $0.01 — | |
| China New Energy CNER | $0.0054 — |
-40
|
$39.65M — | $3.3K — | $0.0054 — | $0.0054 — | $39.65M — | 0 | -$0.05 — | |
| Integrated Cannabis IGPK | $0.0037 — |
+2.78
|
$32.16M — | $4.28M — | $0.0035 — | $0.003899 — | $32.16M — | 0 | $0 — | |
| ProText Mobility TXTM | $0.003399 — |
+17.24
|
$29.89M — | $123.75M — | $0.002799 — | $0.0035 — | $29.89M — | 0.0045 | $0.74 — | |
| Eagle Pharmaceuticals EGRX | $2.1 — |
+6.33
|
$27.21M — | $32.63K — | $1.9 — | $2.3 — | $27.21M — | 2.47 | $0.85 — | |
| NxGen Brands NXGB | $0.08 — |
-11.12
|
$26.45M — | $1.65M — | $0.04 — | $0.08 — | $26.45M — | 0 | $0 — | |
| Voyageur Pharmaceuticals VYYRF | $0.14 — |
+5.97
|
$22.91M — | $100K — | $0.14 — | $0.14 — | $22.91M — | 0 | -$0.01 — | |
| Elite Health Systems USNU | $1 — |
-9.09
|
$21.41M — | $31.7K — | $0.9699 — | $1.27 — | $21.41M — | 0 | -$0.12 — | |
| Amplia Therapeutics INNMF | $0.04 — |
+4.27
|
$15.17M — | $130.01K — | $0.02999 — | $0.04 — | $15.17M — | 0 | -$0.01 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
+5.13
|
$15M — | $20.3K — | $0.02 — | $0.02999 — | $15M — | 0 | -$0.01 — | |
| Ventripoint Diagnostics VPTDF | $0.08999 — |
-4.27
|
$13.62M — | $2.11K — | $0.08 — | $0.08999 — | $13.62M — | 0 | -$0.02 — | |
| Ludwig Enterprises LUDG | $0.08 — |
-10.59
|
$13.51M — | $5K — | $0.08 — | $0.08 — | $13.51M — | 0 | -$0.01 — | |
| Cell Source CLCS | $0.3099 — |
+0.13
|
$13.48M — | $16.97K — | $0.2999 — | $0.3099 — | $13.48M — | 0 | -$0.16 — | |
| America Great Health AAGH | $0.0005999 — |
0
|
$12.69M — | $54.82M — | $0.0005 — | $0.0015 — | $12.69M — | 0 | $0 — | |
| DH Enchantment ENMI | $0.003 — |
-28.57
|
$11.49M — | $400 — | $0.003 — | $0.003 — | $11.49M — | 0 | $0 — | |
| Sirona Biochem SRBCF | $0.0043 — |
0
|
$11.31M — | $5K — | $0.0043 — | $0.0043 — | $11.31M — | 0 | -$0.01 — | |
| Curative Biotechnology CUBT | $0.01 — |
+2.49
|
$11.24M — | $69.82K — | $0.01 — | $0.01 — | $11.24M — | 0 | -$0.01 — | |
| Lifeline Biotechnologies LLBO | $0.0005999 — |
+50
|
$10.99M — | $10K — | $0.0005999 — | $0.0005999 — | $10.99M — | 0 | $0 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
0
|
$10.8M — | $115K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| REMSleep RMSL | $0.007 — |
+1.45
|
$10.75M — | $8.8M — | $0.0064 — | $0.007199 — | $10.75M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.2399 — |
-15.62
|
$10.52M — | $175.97K — | $0.17 — | $0.32 — | $10.52M — | 0 | -$0.05 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-1.8
|
$9.15M — | $122.61K — | $0.02 — | $0.02 — | $9.15M — | 0 | -$0.01 — | |
| Orgenesis ORGS | $1.75 — |
-10.21
|
$9.05M — | $4.91K — | $1.75 — | $1.94 — | $9.05M — | 0 | -$24.46 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
+173.97
|
$8.53M — | $525 — | $0.007599 — | $0.02 — | $8.53M — | 0 | $0 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
+7.43
|
$8.31M — | $10.5K — | $0.01 — | $0.01 — | $8.31M — | 0 | -$0.07 — | |
| Cardiac Biotech CBSC | $0.05 — |
+6.19
|
$8.05M — | $22.03K — | $0.04 — | $0.05 — | $8.05M — | 0 | $0 — | |
| EOM Pharmaceuticals IMUC | $0.05999 — |
-39.26
|
$7.87M — | $289 — | $0.05999 — | $0.11 — | $7.87M — | 0.017 | $3.46 — | |
| Rafarma Pharmaceuticals RAFA | $0.08999 — |
+4.02
|
$7.5M — | $3.3K — | $0.08 — | $0.08999 — | $7.5M — | 0 | -$0.01 — | |
| Xcelerate XCRT | $0.02 — |
-19.26
|
$7.33M — | $197.1K — | $0.02 — | $0.02 — | $7.33M — | 0 | $0 — | |
| Healixa EMOR | $0.0094 — |
-23.37
|
$7.11M — | $5K — | $0.0094 — | $0.0094 — | $7.11M — | 0 | $0 — | |
| Glow Lifetech GLWLF | $0.05 — |
+4.07
|
$6.96M — | $117K — | $0.04 — | $0.05 — | $6.96M — | 0 | -$0.02 — | |
| PharmaCielo PCLOF | $0.04 — |
-9.09
|
$6.63M — | $667 — | $0.04 — | $0.04 — | $6.63M — | 0 | -$0.04 — | |
| Univec UNVC | $0.002399 — |
-4
|
$6.06M — | $2.2M — | $0.002299 — | $0.002599 — | $6.06M — | 0 | -$0.04 — | |
| TRON TGRP | $0.02999 — |
+3.67
|
$5.72M — | $71K — | $0.02999 — | $0.02999 — | $5.72M — | 0 | $0 — | |
| Kane Biotech KNBIF | $0.04 — |
+6
|
$5.57M — | $20.3K — | $0.04 — | $0.04 — | $5.57M — | 0 | -$0.02 — | |
| Kelyniam Global KLYG | $0.11 — |
-17.31
|
$5.34M — | $1.23K — | $0.11 — | $0.1199 — | $5.34M — | 0 | -$0.01 — | |
| Bionoid Pharma BINP | $0.1 — |
-10.83
|
$5.29M — | $200 — | $0.1 — | $0.1 — | $5.29M — | 0 | -$0.51 — | |
| Filament Health FLHLF | $0.02 — |
-1
|
$5.21M — | $410 — | $0.02 — | $0.02 — | $5.21M — | 0 | -$0.01 — | |
| Reflect Scientific RSCF | $0.05 — |
-2.43
|
$4.48M — | $56.62K — | $0.05 — | $0.05 — | $4.48M — | 0 | $0 — | |
| iMD Companies ICBU | $0.001 — |
0
|
$4.43M — | $457K — | $0.001 — | $0.0011 — | $4.43M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.16 — |
-2.78
|
$4.36M — | $48.6K — | $0.1499 — | $0.16 — | $4.36M — | 0 | -$0.03 — | |
| Stemsation STSN | $0.0067 — |
+36.73
|
$4.16M — | $21K — | $0.0067 — | $0.0067 — | $4.16M — | 0 | $0 — | |
| Blueberries Medical BBRRF | $0.01 — |
+0.97
|
$4.15M — | $400 — | $0.01 — | $0.01 — | $4.15M — | 0 | $0 — | |
| Caduceus Software Systems CSOC | $0.005199 — |
-1.42
|
$3.9M — | $24.2K — | $0.005199 — | $0.0053 — | $3.9M — | 0.26 | $0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||