Биржа: OTC Markets OTCPK Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (584)
OTC Markets OTCPK (584)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (584)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (125)
- Производители лекарств-Общие (30)
- Производители лекарств-Специализированные и дженерики (159)
- Медицинские учреждения (45)
- Розничные продавцы фармацевтической продукции (15)
- Информационные службы здравоохранения (42)
- Медицинские приборы (74)
- Медицинские инструменты и принадлежности (51)
- Диагностика и исследования (31)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $64.5 — |
-0.86
|
$289.83B — | $714 — | $64.5 — | $66.5 — | $289.83B — | 18.27 | $3.53 — | |
| Novartis AG NVSEF | $110.14 — |
0
|
$217.54B — | $100 — | $112 — | $112 — | $217.54B — | 17.26 | $6.38 — | |
| EssilorLuxottica Société anonyme ESLOY | $139.89 — |
-1.09
|
$127.25B — | $681 — | $139.43 — | $141 — | $127.25B — | 48.57 | $2.88 — | |
| Sanofi SNYNF | $102.43 — |
0
|
$125.24B — | $1.89K — | $102.46 — | $105.93 — | $125.24B — | 18.29 | $5.6 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.2 — |
-1.18
|
$83.13B — | $3.28K — | $25.17 — | $25.38 — | $83.13B — | 29.64 | $0.85 — | |
| Merck KGaA MKKGY | $27.99 — |
-1.34
|
$60.28B — | $6.62K — | $27.63 — | $28.38 — | $60.28B — | 19.43 | $1.44 — | |
| Siemens Healthineers AG SMMNY | $26.84 — |
-1.83
|
$60.21B — | $19.51K — | $26.84 — | $27.29 — | $60.21B — | 25.80 | $1.04 — | |
| Lonza Group AG LZAGY | $67.1 — |
-2.29
|
$48.41B — | $7.28K — | $66.61 — | $69.19 — | $48.41B — | 62.71 | $1.07 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.9 — |
0
|
$45.48B — | $175 — | $32.13 — | $32.13 — | $45.48B — | 62.82 | $0.46 — | |
| Daiichi Sankyo Company DSKYF | $23.7 — |
+0.64
|
$44.17B — | $100 — | $23.7 — | $23.7 — | $44.17B — | 22.14 | $1.07 — | |
| HOYA Corporation HOCPY | $124.3 — |
-0.3
|
$42.6B — | $2.7K — | $123.54 — | $124.68 — | $42.6B — | 30.46 | $4.08 — | |
| Daiichi Sankyo Company, Limited DSNKY | $22.86 — |
-4.39
|
$42.58B — | $14.43K — | $22.86 — | $23.2 — | $42.58B — | 21.36 | $1.07 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$36.31B — | $40 — | $23.35 — | $23.35 — | $36.31B — | 24.71 | $0.89 — | |
| UCB SA UCBJY | $85.9 — |
-1.77
|
$33.19B — | $3.08K — | $85.9 — | $86.81 — | $33.19B — | 27.88 | $3.08 — | |
| Terumo Corporation TRUMY | $19.43 — |
+2.95
|
$28.66B — | $8.87K — | $19.11 — | $20.12 — | $28.66B — | 33.50 | $0.58 — | |
| Terumo TRUMF | $17.89 — |
0
|
$27.69B — | $1.92K — | $18 — | $18.25 — | $27.69B — | 30.84 | $0.58 — | |
| Fresenius SE & Co. KGaA FSNUY | $11.68 — |
-2.01
|
$26.59B — | $609 — | $11.68 — | $11.82 — | $26.59B — | 22.46 | $0.52 — | |
| WuXi AppTec WUXAY | $8.21 — |
+3.01
|
$24.6B — | $1.7K — | $8.21 — | $8.21 — | $24.6B — | 15.20 | $0.54 — | |
| Bayer Aktiengesellschaft BAYRY | $6.23 — |
-10.1
|
$24.48B — | $152.59K — | $6.2 — | $6.5 — | $24.48B — | 0 | -$0.73 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $22.46 — |
-3.31
|
$23.79B — | $12.51K — | $22.46 — | $22.67 — | $23.79B — | 10.25 | $2.19 — | |
| Coloplast A/S CLPBY | $9.55 — |
+0.95
|
$21.46B — | $85.98K — | $9.54 — | $9.67 — | $21.46B — | 31.83 | $0.3 — | |
| Straumann Holding AG SAUHY | $13.37 — |
-1.62
|
$21.32B — | $112 — | $13.37 — | $13.37 — | $21.32B — | 39.32 | $0.34 — | |
| Sonova Holding AG SONVY | $65.21 — |
+2.12
|
$19.43B — | $344 — | $64.19 — | $65.57 — | $19.43B — | 28.72 | $2.27 — | |
| Astellas Pharma Inc. ALPMY | $9.12 — |
-1.62
|
$16.36B — | $5.51K — | $9.11 — | $9.17 — | $16.36B — | 48.00 | $0.19 — | |
| Sartorius Aktiengesellschaft SOAGY | $52.3 — |
+0.79
|
$16.24B — | $327 — | $52.08 — | $52.3 — | $16.24B — | 168.70 | $0.31 — | |
| Shionogi & Co., Ltd. SGIOY | $7.41 — |
-1.33
|
$12.65B — | $5.77K — | $7.41 — | $7.8 — | $12.65B — | 10.73 | $0.69 — | |
| WuXi Biologics (Cayman) WXXWY | $6 — |
+2.21
|
$12.09B — | $732 — | $5.9 — | $6.11 — | $12.09B — | 27.27 | $0.22 — | |
| Cochlear Limited CHEOY | $86.86 — |
+2.01
|
$11.36B — | $1.45K — | $86.86 — | $87.07 — | $11.36B — | 47.72 | $1.82 — | |
| Sysmex Corporation SSMXY | $17.46 — |
-5.21
|
$10.89B — | $12.17K — | $17.25 — | $17.88 — | $10.89B — | 27.28 | $0.64 — | |
| Alibaba Health Information Technology ALBHF | $0.68 — |
0
|
$10.86B — | $47.8K — | $0.5999 — | $0.5999 — | $10.86B — | 67.50 | $0.01 — | |
| Ipsen S.A. IPSEY | $28.46 — |
0
|
$9.7B — | $239 — | $27 — | $27 — | $9.7B — | 23.71 | $1.2 — | |
| M3 MTHRY | $6.52 — |
-0.31
|
$8.85B — | $1.76K — | $6.52 — | $6.53 — | $8.85B — | 32.60 | $0.2 — | |
| CSPC Pharmaceutical CSPCY | $2.81 — |
0
|
$8.1B — | $1.7K — | $2.81 — | $2.81 — | $8.1B — | 14.04 | $0.2 — | |
| Sonic Healthcare Limited SKHHY | $16.84 — |
-2.83
|
$8.09B — | $1K — | $16.78 — | $17.13 — | $8.09B — | 23.06 | $0.73 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.84 — |
-0.17
|
$7.38B — | $200 — | $11.84 — | $11.84 — | $7.38B — | 7.58 | $1.56 — | |
| ConvaTec CNVVY | $14.24 — |
-0.84
|
$7.28B — | $677 — | $14.24 — | $14.25 — | $7.28B — | 38.48 | $0.37 — | |
| Telix Pharmaceuticals TLPPF | $16.5 — |
0
|
$5.52B — | $420 — | $17 — | $17 — | $5.52B — | 183.33 | $0.09 — | |
| Getinge AB (publ) GNGBY | $19.79 — |
-1.5
|
$5.37B — | $4 — | $20.09 — | $20.09 — | $5.37B — | 35.33 | $0.56 — | |
| Clicks CLCGY | $42.71 — |
-1
|
$5.06B — | $1.03K — | $42.15 — | $42.72 — | $5.06B — | 30.94 | $1.38 — | |
| Ono Pharmaceutical OPHLY | $3.33 — |
-2.62
|
$4.77B — | $194.65K — | $3.33 — | $3.4 — | $4.77B — | 13.87 | $0.24 — | |
| Santen Pharmaceutical SNPHY | $10.09 — |
+7.11
|
$3.44B — | $4.56K — | $9.42 — | $9.66 — | $3.44B — | 18.68 | $0.54 — | |
| Hypera HYPMY | $4.11 — |
+3.53
|
$2.6B — | $6.42K — | $4.11 — | $4.33 — | $2.6B — | 18.68 | $0.22 — | |
| Elekta AB (publ) EKTAY | $5.29 — |
+0.57
|
$2.03B — | $101 — | $5.29 — | $5.32 — | $2.03B — | 18.89 | $0.28 — | |
| Nihon Kohden NHNKY | $11.88 — |
0
|
$1.94B — | $341 — | $12.1 — | $12.1 — | $1.94B — | 20.83 | $0.57 — | |
| Bavarian Nordic A/S BVNRY | $7.96 — |
+0.89
|
$1.86B — | $3.27K — | $7.96 — | $8.01 — | $1.86B — | 12.63 | $0.63 — | |
| Oxford Nanopore ONTTF | $1.77 — |
0
|
$1.71B — | $24.2K — | $1.72 — | $1.74 — | $1.71B — | 0 | -$0.21 — | |
| Life Healthcare LTGHY | $3.16 — |
-1.86
|
$1.17B — | $1.68K — | $3.16 — | $3.3 — | $1.17B — | 10.53 | $0.3 — | |
| Extendicare EXETF | $10.33 — |
0
|
$869.94M — | $200 — | $10.27 — | $10.27 — | $869.94M — | 16.39 | $0.63 — | |
| Botanix Pharmaceuticals BXPHF | $0.22 — |
0
|
$491.72M — | $5K — | $0.23 — | $0.23 — | $491.72M — | 0 | -$0.01 — | |
| SETO SETO | $0.02999 — |
0
|
$296.42M — | $10 — | $0.02999 — | $0.02999 — | $296.42M — | 0 | -$0.01 — | |
| Medical Facilities MFCSF | $11.1 — |
0
|
$216.73M — | $525 — | $10.21 — | $11 — | $216.73M — | 7.20 | $1.54 — | |
| BioStem BSEM | $11.97 — |
-5.23
|
$199.22M — | $36.53K — | $11.75 — | $12.37 — | $199.22M — | 0 | -$0.57 — | |
| Spectral Medical EDTXF | $0.5999 — |
-2.36
|
$171.07M — | $1K — | $0.5999 — | $0.5999 — | $171.07M — | 0 | -$0.06 — | |
| Imugene IUGNF | $0.02 — |
+18.75
|
$143.96M — | $29K — | $0.02 — | $0.02 — | $143.96M — | 0 | -$0.01 — | |
| ImpediMed IPDQF | $0.04 — |
0
|
$75.83M — | $75K — | $0.02999 — | $0.02999 — | $75.83M — | 0 | -$0.01 — | |
| Digital Utilities Ventures DUTV | $0.01 — |
0
|
$71.54M — | $184.06K — | $0.01 — | $0.02 — | $71.54M — | 0 | $0 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+25
|
$59.43M — | $100 — | $0.04 — | $0.04 — | $59.43M — | 0 | $0 — | |
| China New Energy CNER | $0.008 — |
0
|
$58.74M — | $486.3K — | $0.008 — | $0.008 — | $58.74M — | 0 | -$0.07 — | |
| Cannabix BLOZF | $0.45 — |
+5.56
|
$51.92M — | $27.66K — | $0.45 — | $0.46 — | $51.92M — | 0 | -$0.02 — | |
| OpGen OPGN | $4.85 — |
+1.04
|
$48.83M — | $1.2K — | $4.56 — | $4.97 — | $48.83M — | 0 | -$15.52 — | |
| America Great Health AAGH | $0.002099 — |
0
|
$44.53M — | $59.98K — | $0.002099 — | $0.002099 — | $44.53M — | 0 | $0 — | |
| Earth Science Tech ETST | $0.14 — |
0
|
$42.83M — | $5K — | $0.14 — | $0.14 — | $42.83M — | 14.40 | $0.01 — | |
| Institute of Biomedical Research MRES | $0.02 — |
+10.97
|
$41.26M — | $1K — | $0.02 — | $0.02 — | $41.26M — | 0 | -$7.08 — | |
| Voyageur Pharmaceuticals VYYRF | $0.25 — |
0
|
$40.11M — | $30K — | $0.14 — | $0.14 — | $40.11M — | 0 | -$0.01 — | |
| Positron POSC | $1.45 — |
-6.45
|
$39.59M — | $1.4K — | $1.45 — | $1.64 — | $39.59M — | 0.31 | $4.66 — | |
| Futura Medical FAMDF | $0.1 — |
0
|
$35.57M — | $20K — | $0.1 — | $0.11 — | $35.57M — | 10.00 | $0.01 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $10.1K — | $0.02 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| Integrated Cannabis IGPK | $0.003799 — |
-2.56
|
$33.03M — | $8.16M — | $0.0037 — | $0.003899 — | $33.03M — | 0 | $0 — | |
| Hempstract HPST | $0.04 — |
0
|
$31.51M — | $16.6K — | $0.04 — | $0.04 — | $31.51M — | 0 | $0 — | |
| Lumos Diagnostics LDXHF | $0.02999 — |
0
|
$18.71M — | $20K — | $0.02 — | $0.02 — | $18.71M — | 0 | -$0.01 — | |
| REMSleep RMSL | $0.01 — |
0
|
$18.28M — | $4.33M — | $0.01 — | $0.01 — | $18.28M — | 0 | $0 — | |
| DH Enchantment ENMI | $0.004 — |
0
|
$15.33M — | $10K — | $0.004 — | $0.004 — | $15.33M — | 0 | $0 — | |
| Ventripoint Diagnostics VPTDF | $0.08999 — |
0
|
$14.87M — | $4K — | $0.08999 — | $0.08999 — | $14.87M — | 0 | -$0.02 — | |
| Ludwig Enterprises LUDG | $0.08999 — |
-10
|
$14.54M — | $12K — | $0.08 — | $0.1 — | $14.54M — | 0 | -$0.02 — | |
| Amplia Therapeutics INNMF | $0.04 — |
0
|
$14.35M — | $516 — | $0.02999 — | $0.02999 — | $14.35M — | 0 | -$0.02 — | |
| Rafarma Pharmaceuticals RAFA | $0.1499 — |
+21.95
|
$13.17M — | $11K — | $0.1199 — | $0.14 — | $13.17M — | 0 | -$0.01 — | |
| Sirona Biochem SRBCF | $0.0043 — |
0
|
$11.11M — | $15K — | $0.02 — | $0.02 — | $11.11M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
0
|
$10.8M — | $175K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| EOM Pharmaceuticals IMUC | $0.08999 — |
0
|
$10.75M — | $203 — | $0.08999 — | $0.08999 — | $10.75M — | 0.018 | $4.72 — | |
| Curative Biotechnology CUBT | $0.01 — |
-16.15
|
$10.02M — | $10K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | |
| Kelyniam Global KLYG | $0.1799 — |
+27.75
|
$8.95M — | $12.17K — | $0.14 — | $0.1799 — | $8.95M — | 0 | -$0.01 — | |
| Xcelerate XCRT | $0.02 — |
-0.11
|
$8.25M — | $75K — | $0.02 — | $0.02 — | $8.25M — | 0 | $0 — | |
| Captiva Verde Wellness CPIVF | $0.02999 — |
0
|
$8.19M — | $54K — | $0.02999 — | $0.02999 — | $8.19M — | 0 | $0 — | |
| ViaDerma VDRM | $0.0064 — |
-29.67
|
$7.9M — | $813.58K — | $0.0061 — | $0.01 — | $7.9M — | 0.025 | $0.25 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-12.08
|
$7.62M — | $282K — | $0.02 — | $0.02 — | $7.62M — | 0 | -$0.01 — | |
| Healixa EMOR | $0.01 — |
-15.97
|
$7.55M — | $21.85K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| TRON TGRP | $0.04 — |
+8.57
|
$6.99M — | $12.9K — | $0.04 — | $0.04 — | $6.99M — | 0 | $0 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
-6.35
|
$6.79M — | $189.85K — | $0.01 — | $0.01 — | $6.79M — | 0 | -$0.06 — | |
| Bionoid Pharma BINP | $0.13 — |
+25
|
$6.75M — | $27.3K — | $0.13 — | $0.13 — | $6.75M — | 0 | -$0.65 — | |
| ProText Mobility TXTM | $0.0006999 — |
0
|
$6.15M — | $2.16M — | $0.0006999 — | $0.0006999 — | $6.15M — | 0.0046 | $0.15 — | |
| Cardiac Biotech CBSC | $0.04 — |
0
|
$5.97M — | $10K — | $0.04 — | $0.04 — | $5.97M — | 0 | $0 — | |
| Glow Lifetech GLWLF | $0.04 — |
-2.5
|
$5.9M — | $26K — | $0.04 — | $0.04 — | $5.9M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.02999 — |
-46.83
|
$5.81M — | $200 — | $0.02999 — | $0.02999 — | $5.81M — | 0 | -$0.04 — | |
| Univec UNVC | $0.0022 — |
-8.33
|
$5.55M — | $115K — | $0.0022 — | $0.002399 — | $5.55M — | 0 | -$0.04 — | |
| MultiCorp MCIC | $0.003899 — |
0
|
$5.12M — | $600 — | $0.0006999 — | $0.0006999 — | $5.12M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.1199 — |
-2.5
|
$4.95M — | $20K — | $0.1199 — | $0.1199 — | $4.95M — | 0 | -$0.05 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $5.22M — | $0.0001 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.16 — |
+6.54
|
$4.35M — | $24.27K — | $0.16 — | $0.17 — | $4.35M — | 0 | -$0.03 — | |
| Caduceus Software Systems CSOC | $0.0057 — |
-4.33
|
$4.31M — | $10K — | $0.006 — | $0.006 — | $4.31M — | 0.28 | $0.02 — | |
| Street Capital REZNF | $0.02 — |
0
|
$4.25M — | $180K — | $0.0005999 — | $0.0005999 — | $4.25M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||