Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Общая капитализация
$119.51B
Общий объем
BTC 59.79%   •   ETH 7.84%
Доминирование

Страница результатов 4 - Биржа: OTC Markets OTCPK Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (584)
Здравоохранение (584)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Almirall  LBTSF $9.01 —
0
$2.25B — $10 — $9.75 — $9.75 — $2.25B — 180.19 $0.05 —
GN Store Nord A/S  GGNDF $15 —
0
$2.18B — $608 — $19.65 — $19.65 — $2.18B — 15.30 $0.98 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $63 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Haw Par  HAWPF $8.37 —
0
$2.16B — $100 — $8.37 — $8.37 — $2.16B — 10.87 $0.77 —
GN Store Nord A/S  GNNDY $44.3 —
-0.05
$2.15B — $200 — $43.76 — $44.32 — $2.15B — 15.06 $2.94 —
Nihon Kohden  NHNKY $12.9 —
-14
$2.11B — $100 — $12.9 — $12.9 — $2.11B — 18.69 $0.69 —
Elekta AB (publ)  EKTAF $5.69 —
0
$2.09B — $600 — $6 — $6 — $2.09B — 21.07 $0.27 —
Hisamitsu Pharmaceutical  HTSUF $27.52 —
0
$2.01B — $1.35K — $23.7 — $24.56 — $2.01B — 19.65 $1.4 —
Ping An Healthcare and Technology Company  PANHF $0.9399 —
0
$2B — $400 — $1.1 — $1.1 — $2B — 93.59 $0.01 —
Sumitomo Pharma  DNPUF $4.6 —
0
$1.83B — $50 — $4.56 — $4.56 — $1.83B — 0 -$2.96 —
MicroPort Scientific  MCRPF $0.9799 —
0
$1.82B — $1K — $0.9799 — $0.9799 — $1.82B — 0 -$0.23 —
Embla Medical hf  OSSFF $4.15 —
0
$1.82B — $400 — $5.1 — $5.1 — $1.82B — 25.93 $0.16 —
Sawai  SWGHF $13.4 —
0
$1.78B — $200 — $40.2 — $40.2 — $1.78B — 19.14 $0.7 —
PeptiDream  PPTDF $13.75 —
0
$1.78B — $80 — $11.21 — $11.21 — $1.78B — 17.85 $0.77 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
Top Glove Corporation Bhd  TPGVF $0.2099 —
0
$1.68B — $240 — $0.22 — $0.22 — $1.68B — 0 $0 —
Bavarian Nordic A/S  BVNKF $21 —
-3.63
$1.67B — $1.41K — $21 — $21.1 — $1.67B — 11.53 $1.82 —
Genus  GENSF $25.1 —
0
$1.65B — $300 — $25.1 — $25.1 — $1.65B — 0 -$0.08 —
Galapagos  GLPGF $23.01 —
0
$1.64B — $190 — $26.2 — $26.2 — $1.64B — 0 -$0.02 —
Nippon Shinyaku  NPPNY $5.56 —
-9.59
$1.63B — $272 — $5.56 — $6.5 — $1.63B — 7.41 $0.75 —
Top Glove Corporation Bhd  TGLVY $0.81 —
0
$1.61B — $1.55K — $0.81 — $0.81 — $1.61B — 80.51 $0.01 —
Haw Par Corporation Limited  HAWPY $28.64 —
0
$1.6B — $2 — $35.95 — $35.95 — $1.6B — 14.24 $2.01 —
CanSino Biologics  CASBF $4.6 —
0
$1.53B — $45 — $3.84 — $3.84 — $1.53B — 0 -$0.21 —
Ryman Healthcare  RYHTY $7.45 —
0
$1.53B — $625 — $7.3 — $8.16 — $1.53B — 0 -$0.34 —
Ryman Healthcare  RHCGF $1.41 —
0
$1.53B — $1 — $3.11 — $3.11 — $1.53B — 0 -$0.07 —
Pharma Mar  PHMMF $88.18 —
0
$1.53B — $100 — $105.6 — $105.6 — $1.53B — 55.11 $1.6 —
Drägerwerk AG & Co. KGaA  DRWKF $70 —
0
$1.51B — $100 — $70 — $70 — $1.51B — 11.29 $6.2 —
Evotec SE  EVOTF $8.27 —
0
$1.47B — $100 — $9.22 — $9.22 — $1.47B — 0 -$1.05 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.43 —
0
$1.43B — $100 — $1.13 — $1.13 — $1.43B — 13.00 $0.11 —
Raffles Medical  RAFLF $0.5999 —
0
$1.33B — $1K — $0.67 — $0.67 — $1.33B — 30.00 $0.02 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85 —
0
$1.28B — $322 — $23.75 — $23.75 — $1.28B — 33.59 $0.71 —
CompuGroup Medical SE & Co. KGaA  CMPUY $23.76 —
0
$1.28B — $250 — $23 — $23 — $1.28B — 33.45 $0.71 —
Life Healthcare  LTGHF $0.8199 —
0
$1.18B — $100 — $1.01 — $1.01 — $1.18B — 11.69 $0.07 —
Ascletis Pharma  ASCLF $1.2 —
0
$1.15B — $200 — $0.93 — $0.93 — $1.15B — 0 -$0.04 —
BioGaia AB (publ)  BIOGY $10.4 —
0
$1.13B — $2.5K — $9.75 — $9.75 — $1.13B — 29.71 $0.35 —
Sienna Senior Living  LWSCF $11.9 —
0
$1.09B — $444 — $11.52 — $11.52 — $1.09B — 34.00 $0.35 —
Kissei Pharmaceutical  KSPHF $23.85 —
0
$1.09B — $100 — $23.85 — $23.85 — $1.09B — 13.47 $1.77 —
Drägerwerk AG & Co. KGaA  DGWPF $45.05 —
0
$1.04B — $100 — $55.81 — $55.81 — $1.04B — 6.87 $6.55 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.02B — $893 — $11.15 — $11.15 — $1.02B — 21.85 $0.7 —
EL.En. S.p.A  ELEAF $9.8 —
0
$1.01B — $1K — $12.5 — $12.5 — $1.01B — 15.55 $0.63 —
Cosmo Pharmaceuticals  CMOPF $62.8 —
0
$1.01B — $400 — $73 — $73 — $1.01B — 13.50 $4.65 —
Neuren Pharmaceuticals  NURPF $7.63 —
0
$976.59M — $720 — $6.9 — $6.9 — $976.59M — 11.22 $0.68 —
Arjo AB (publ)  ARRJF $3.07 —
0
$965.35M — $100 — $4.59 — $4.59 — $965.35M — 18.05 $0.17 —
Biotage AB (publ)  BITGF $11.5 —
0
$920.57M — $500 — $11.5 — $11.5 — $920.57M — 32.85 $0.35 —
Nanosonics  NNCSF $2.78 —
0
$908.95M — $20 — $2.4 — $2.4 — $908.95M — 92.66 $0.03 —
Craneware  CRWRF $25 —
0
$885.22M — $100 — $24.51 — $24.51 — $885.22M — 58.13 $0.43 —
Xvivo Perfusion AB (publ)  XVIPF $26.5 —
-32.96
$834.74M — $300 — $26.5 — $26.5 — $834.74M — 49.07 $0.54 —
RaySearch Laboratories AB (publ)  RSLBF $22.5 —
0
$777.14M — $1.3K — $23.75 — $24 — $777.14M — 38.13 $0.59 —
Kuros Biosciences AG  CSBTF $20 —
-11.5
$759.21M — $400 — $20 — $20 — $759.21M — 0 -$0.11 —
Sihuan Pharmaceutical  SHPHF $0.05 —
0
$717.85M — $15 — $0.04 — $0.04 — $717.85M — 0 $0 —
Dynavox Group AB (publ)  TDVXF $6.36 —
0
$666.85M — $1.5K — $6 — $6 — $666.85M — 45.42 $0.14 —
CStone Pharmaceuticals  CSPHF $0.52 —
0
$660.62M — $800 — $0.1199 — $0.1199 — $660.62M — 0 -$0.01 —
Surgical Science Sweden AB (publ)  SUSRF $12.54 —
0
$644.58M — $5K — $14.88 — $14.88 — $644.58M — 48.22 $0.26 —
Viva Biotech Holdings  VBIZF $0.2999 —
0
$638.04M — $194 — $0.2999 — $0.2999 — $638.04M — 29.92 $0.01 —
Pharming  PHGUF $0.9 —
0
$610.52M — $1K — $0.9 — $0.9 — $610.52M — 0 -$0.02 —
Valneva SE  INRLF $3.45 —
0
$566.58M — $1K — $3.5 — $3.5 — $566.58M — 0 -$0.09 —
Nxera Pharma  SOLTF $5.91 —
0
$531.31M — $1.3K — $6.4 — $6.4 — $531.31M — 0 -$0.36 —
PolyNovo  CALZF $0.75 —
0
$520.2M — $3K — $0.8 — $0.8 — $520.2M — 0 $0 —
Allergy Therapeutics  AGYTF $0.1 —
0
$476.64M — $4K — $0.02 — $0.02 — $476.64M — 0 -$0.01 —
World Financial Holding  WFHG $7.41 —
0
$470.6M — $2 — $7.04 — $200 — $470.6M — 0 $0 —
CellaVision AB (publ)  CLVSF $19.28 —
0
$459.85M — $100 — $23.33 — $23.33 — $459.85M — 32.67 $0.59 —
Safilo Group S.p.A.  SAFLY $2.23 —
0
$449.61M — $1 — $2.6 — $2.6 — $449.61M — 223.00 $0.01 —
PureTech Health  PTCHF $1.75 —
0
$440.73M — $1.04K — $1.75 — $1.75 — $440.73M — 0 -$0.3 —
Knight Therapeutics  KHTRF $4.39 —
0
$439.21M — $200 — $4.31 — $4.39 — $439.21M — 146.33 $0.03 —
ABIVAX Société Anonyme  AAVXF $6.91 —
0
$438.22M — $200 — $6.7 — $6.91 — $438.22M — 0 -$3.02 —
Oxford Biomedica  OXBDF $3.71 —
0
$393.25M — $15K — $3.71 — $3.71 — $393.25M — 0 -$1.86 —
NIOX  CSSPF $0.75 —
0
$384.74M — $19K — $0.75 — $0.75 — $384.74M — 25.00 $0.03 —
Safilo Group S.p.A  SAFLF $0.9499 —
0
$383.08M — $252.17K — $1.35 — $1.35 — $383.08M — 15.83 $0.06 —
Clinuvel Pharmaceuticals  CLVLF $7.45 —
0
$372.95M — $100 — $7.3 — $7.3 — $372.95M — 15.52 $0.48 —
Mayne Pharma  MAYNF $4.35 —
0
$365.81M — $135 — $3.78 — $3.78 — $365.81M — 0 -$0.98 —
Ion Beam Applications SA  IOBCF $11.8 —
0
$351.92M — $100 — $14.05 — $14.05 — $351.92M — 40.68 $0.29 —
Clinuvel Pharmaceuticals Limited  CLVLY $6.25 —
-10.71
$312.88M — $1.1K — $6.25 — $6.25 — $312.88M — 13.02 $0.48 —
BioInvent International AB (publ)  BOVNF $4.7 —
0
$309.28M — $908 — $4.7 — $4.7 — $309.28M — 0 -$0.55 —
Immutep  PRRUF $0.2 —
0
$291.12M — $3 — $0.27 — $0.27 — $291.12M — 0 -$0.02 —
Inventiva  IVEVF $2.28 —
0
$286.71M — $200 — $3.64 — $3.64 — $286.71M — 0 -$3.32 —
BICO Group AB (publ)  BCCOY $0.9 —
0
$267.33M — $6 — $0.6199 — $0.6199 — $267.33M — 0 -$0.03 —
DocMorris AG  ZRSEF $21.6 —
0
$255.24M — $200 — $36.22 — $36.22 — $255.24M — 0 -$9.33 —
AVITA Medical  AVHHL $1.88 —
+32.39
$247.76M — $100 — $1.88 — $1.88 — $247.76M — 0 -$0.48 —
CYBERDYNE  CYBQY $1.01 —
+8.07
$244.66M — $900 — $1.01 — $1.01 — $244.66M — 0 -$0.03 —
BICO Group AB (publ)  CLLKF $3.45 —
+13.11
$243.46M — $2.21K — $3.18 — $3.45 — $243.46M — 0 -$0.13 —
Innate Pharma S.A.  IPHYF $2.9 —
0
$243.05M — $100 — $1.35 — $1.35 — $243.05M — 0 -$0.46 —
CYBERDYNE  CYBQF $1.3 —
0
$239.81M — $200 — $1.3 — $1.3 — $239.81M — 0 -$0.03 —
China Evergrande New Energy Vehicle  EVGRF $0.02 —
0
$236.83M — $100 — $0.004 — $0.004 — $236.83M — 0 -$0.32 —
Integrated Diagnostics  IDGXF $0.32 —
0
$231.37M — $2K — $0.28 — $0.28 — $231.37M — 10.73 $0.03 —
Brii Biosciences  BRIBF $0.2999 —
0
$221.17M — $14.92K — $0.2999 — $0.2999 — $221.17M — 0 -$0.1 —
Santhera Pharmaceuticals Holding AG  SPHDF $17.01 —
0
$214.25M — $3 — $16.2 — $16.2 — $214.25M — 2.61 $6.51 —
Frontage  FGHQF $0.1 —
0
$204.39M — $1.24M — $0.16 — $0.16 — $204.39M — 0 $0 —
Oryzon Genomics  ORYZF $3.1 —
0
$202.53M — $15K — $3.1 — $3.1 — $202.53M — 0 -$0.07 —
Avacta  AVCTF $0.52 —
0
$194.19M — $1K — $0.6199 — $0.6199 — $194.19M — 0 -$0.11 —
Volpara Health  VPAHF $0.7399 —
0
$188.24M — $0 — $0 — $0 — $188.24M — 0 $0 —
EKF Diagnostics  EKDHF $0.3599 —
0
$181.04M — $700 — $0.3099 — $0.3099 — $181.04M — 35.59 $0.01 —
Cellectis S.A.  CMVLF $1.25 —
0
$180.7M — $285 — $2.96 — $2.96 — $180.7M — 0 -$0.41 —
Genfit S.A.  GNFTF $3.54 —
0
$176.67M — $200 — $5.55 — $5.55 — $176.67M — 8.84 $0.4 —
Venus Medtech (Hangzhou)  VMTHF $0.39 —
0
$173.65M — $1.31K — $0.01 — $0.01 — $173.65M — 0 -$0.22 —
Oneview Healthcare  ONVVF $0.16 —
0
$161.82M — $366.99K — $0.14 — $0.1499 — $161.82M — 0 -$0.02 —
BrainsWay  BRSYF $4.27 —
0
$161.14M — $300 — $5.79 — $5.79 — $161.14M — 47.44 $0.09 —
Molecular Partners AG  MLLCF $4.22 —
0
$155.61M — $300 — $5 — $5 — $155.61M — 0 -$1.8 —
4DMedical  FDMDF $0.34 —
0
$153.14M — $6K — $0.3699 — $0.3699 — $153.14M — 0 -$0.06 —
Paradigm Biopharmaceuticals  PBIGF $0.38 —
0
$148.26M — $50K — $0.3599 — $0.3599 — $148.26M — 0 -$0.03 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь