Страница результатов 6 - Биржа: OTC Markets OTCPK Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (584)
OTC Markets OTCPK (584)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (584)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (125)
- Производители лекарств-Общие (30)
- Производители лекарств-Специализированные и дженерики (159)
- Медицинские учреждения (45)
- Розничные продавцы фармацевтической продукции (15)
- Информационные службы здравоохранения (42)
- Медицинские приборы (74)
- Медицинские инструменты и принадлежности (51)
- Диагностика и исследования (31)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adastra XTXXF | $0.04 — |
0
|
$1.32M — | $50 — | $0.19 — | $0.19 — | $1.32M — | 0 | -$0.35 — | |
| Onassis ONSS | $0.01 — |
0
|
$1.28M — | $200 — | $0.002299 — | $0.002299 — | $1.28M — | 0.25 | $0.04 — | |
| Certive CTVEF | $0.0011 — |
0
|
$1.17M — | $10K — | $0.0011 — | $0.0011 — | $1.17M — | 0 | -$0.01 — | |
| Panacea Life Sciences PLSH | $0.05 — |
+18.44
|
$1.11M — | $10.23K — | $0.05 — | $0.05 — | $1.11M — | 0 | -$0.36 — | |
| Vaxil Bio VXLLF | $0.008 — |
0
|
$1.1M — | $1K — | $0.008 — | $0.008 — | $1.1M — | 0 | $0 — | |
| Marizyme MRZM | $0.008099 — |
0
|
$1.07M — | $1.97K — | $0.008099 — | $0.008099 — | $1.07M — | 0 | -$0.04 — | |
| EGF Theramed Health EVAHF | $0.08 — |
0
|
$1.06M — | $5 — | $0.05 — | $0.05 — | $1.06M — | 0 | -$0.01 — | |
| CYduct Diagnostics CYDX | $0.2 — |
0
|
$1.06M — | $23 — | $0.2 — | $0.2 — | $1.06M — | 0.26 | $0.77 — | |
| Trevena TRVN | $1.2 — |
-3.23
|
$1.04M — | $100 — | $1.2 — | $1.2 — | $1.04M — | 0 | -$48.89 — | |
| Biocure Technology BICTF | $0.001399 — |
0
|
$1.03M — | $1K — | $0.07 — | $0.07 — | $1.03M — | 0 | -$0.26 — | |
| MYND Life Sciences MYNDF | $0.01 — |
0
|
$1.01M — | $7.92K — | $0.05 — | $0.07 — | $1.01M — | 0 | -$0.01 — | |
| Remedent REMI | $0.05 — |
0
|
$999.8K — | $23K — | $0.04 — | $0.05 — | $999.8K — | 0 | $0 — | |
| Nexien BioPharma NXEN | $0.01 — |
0
|
$990.81K — | $19.77K — | $0.008999 — | $0.008999 — | $990.81K — | 0 | $0 — | |
| Street Capital REZNF | $0.002099 — |
-27.59
|
$986.24K — | $21.8K — | $0.002099 — | $0.004199 — | $986.24K — | 0 | $0 — | |
| EV Biologics YECO | $0.08999 — |
0
|
$879.38K — | $1.35K — | $0.08999 — | $0.08999 — | $879.38K — | 0 | -$0.18 — | |
| Justera Health SCRSF | $0.0008999 — |
0
|
$871.84K — | $2.2K — | $0.0008999 — | $0.0008999 — | $871.84K — | 0 | -$0.01 — | |
| Maple Leaf Green World MGWFF | $0.02 — |
0
|
$828.88K — | $16 — | $0.02 — | $0.02 — | $828.88K — | 0 | $0 — | |
| Telesis Bio TBIO | $0.4299 — |
+50.88
|
$763.61K — | $4.6K — | $0.33 — | $0.4799 — | $763.61K — | 0 | -$30.42 — | |
| Arch Therapeutics ARTH | $0.16 — |
0
|
$720.43K — | $2.31K — | $0.16 — | $0.16 — | $720.43K — | 0 | -$1.01 — | |
| Waverunner Capital CHMJF | $0.13 — |
+2373.73
|
$693.3K — | $12K — | $0.0037 — | $0.0037 — | $693.3K — | 0 | -$2.12 — | |
| Epigenomics AG EPGNF | $0.79 — |
0
|
$691.37K — | $8K — | $0.79 — | $0.8 — | $691.37K — | 0 | -$21.73 — | |
| DATATRAK DTRK | $0.1199 — |
0
|
$680.41K — | $3.92K — | $0.1799 — | $0.1799 — | $680.41K — | 0 | -$0.03 — | |
| Lotus Ventures LTTSF | $0.0051 — |
0
|
$658.7K — | $0 — | $0 — | $0 — | $658.7K — | 0 | $0 — | |
| WPD Pharmaceuticals WPDPF | $0 — |
-97
|
$612.7K — | $10K — | $0.001 — | $0.001 — | $612.7K — | 0 | $0 — | |
| Newtopia NEWUF | $0.0005 — |
0
|
$609.32K — | $100K — | $0.0005 — | $0.0005 — | $609.32K — | 0 | -$0.03 — | |
| NanoSphere Health Sciences NSHSF | $0.003799 — |
0
|
$505.88K — | $16K — | $0.1 — | $0.1 — | $505.88K — | 0 | -$0.01 — | |
| Sonendo SONX | $1.2 — |
-20
|
$501.66K — | $475 — | $1.2 — | $1.6 — | $501.66K — | 0 | -$70.63 — | |
| NovelStem NSTM | $0.01 — |
0
|
$468.82K — | $10K — | $0.01 — | $0.01 — | $468.82K — | 0 | -$0.07 — | |
| TechniScan TSNI | $0.0001 — |
0
|
$461.73K — | $0 — | $0 — | $0 — | $461.73K — | 0 | $0 — | |
| Global Hemp GBHPF | $0.01 — |
0
|
$427.12K — | $1.8K — | $0.04 — | $0.04 — | $427.12K — | 0 | -$0.11 — | |
| Dental Patient Care America DPAT | $0.02 — |
0
|
$419.44K — | $10K — | $0.02 — | $0.02 — | $419.44K — | 0 | -$0.01 — | |
| Aquarius Surgical AQQRF | $0.004199 — |
0
|
$409.52K — | $3K — | $0.004199 — | $0.004199 — | $409.52K — | 0 | -$0.01 — | |
| Molecular Pharmacology (USA) MLPH | $0.0004 — |
0
|
$399.82K — | $223.3K — | $0.0006999 — | $0.0006999 — | $399.82K — | 0 | $0 — | |
| CanaQuest Medical CANQF | $0.02 — |
0
|
$398.77K — | $9K — | $0.02 — | $0.02 — | $398.77K — | 0 | -$0.01 — | |
| Net Medical Xpress NMXS | $0.01 — |
0
|
$376.68K — | $500 — | $0.008 — | $0.008 — | $376.68K — | 0 | $0 — | |
| Groove Botanicals GRVE | $0.006 — |
0
|
$357.86K — | $1.33K — | $0.006 — | $0.006 — | $357.86K — | 0 | -$0.01 — | |
| Digicann Ventures AGFAF | $0.02 — |
0
|
$357.36K — | $4K — | $0.01 — | $0.01 — | $357.36K — | 0.025 | $0.61 — | |
| SETO SETO | $0.0043 — |
0
|
$353.55K — | $1K — | $0.0043 — | $0.0043 — | $353.55K — | 0 | $0 — | |
| Irwin Naturals IWINF | $0.1 — |
0
|
$336.94K — | $0 — | $0 — | $0 — | $336.94K — | 0 | $0 — | |
| Mydecine Innovations MYCOF | $0.004 — |
0
|
$247.02K — | $64.49K — | $0.002599 — | $0.002599 — | $247.02K — | 0 | -$0.14 — | |
| THC Farmaceuticals CBDG | $0.01 — |
0
|
$244.78K — | $458 — | $0.01 — | $0.01 — | $244.78K — | 0 | $0 — | |
| Ultimate Sports USPS | $0.008 — |
0
|
$236.99K — | $10K — | $0.008 — | $0.008 — | $236.99K — | 0 | -$0.01 — | |
| Pivotal Therapeutics PVTTF | $0.001799 — |
+179899
|
$172.43K — | $27.1K — | $0.001799 — | $0.001799 — | $172.43K — | 0 | -$0.09 — | |
| Global Health Clinics LRSNF | $0.0011 — |
0
|
$169.89K — | $225 — | $0.0011 — | $0.0011 — | $169.89K — | 0 | -$0.08 — | |
| Aibotics TPIA | $0.02 — |
0
|
$113.83K — | $0 — | $0 — | $0 — | $113.83K — | 0 | $0 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| Alzex Neuropharma TRRI | $0.05999 — |
0
|
$90.32K — | $17 — | $0.08 — | $0.08 — | $90.32K — | 0 | $0 — | |
| Drug Free Solution DSOL | $0.0002 — |
0
|
$88.89K — | $35K — | $0.0002 — | $0.0002 — | $88.89K — | 0 | $0 — | |
| Health-Chem HCLC | $0.0001 — |
0
|
$73.99K — | $0 — | $0 — | $0 — | $73.99K — | 0 | $0 — | |
| Upper Street Marketing UPPR | $0.0001 — |
0
|
$10.06K — | $400 — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
| Integrated Pharmaceuticals INTP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| The Greenrose Holding Company GNRS | $0.0001 — |
0
|
$1.77K — | $0 — | $0 — | $0 — | $1.77K — | 0 | $0 — | |
| MEDirect Latino MLTO | $0.0001 — |
0
|
$1.7K — | $0 — | $0 — | $0 — | $1.7K — | 0 | $0 — | |
| MedMen Enterprises MMNFF | $0 — |
0
|
$1.38K — | $0 — | $0 — | $0 — | $1.38K — | 0 | $0 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $0 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
| Taisho Pharmaceutical TAIPY | $14 — |
0
|
$168 — | $275 — | $12 — | $12 — | $168 — | 82.35 | $0.17 — | |
| EPIRUS Biopharmaceuticals EPRSQ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GDNSF | $0.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Greenrose Holding Company GNRSU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ontrak OTRKP | $0.23 — |
-0.49
|
$0 — | $15K — | $0.23 — | $0.23 — | $0 — | 0 | -$2.84 — | |
| CMXC | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FZRO | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNPOF | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HTLZF | $1.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMEUF | $5.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||