Биржа: OTC Markets OTCPK Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (125)
OTC Markets OTCPK (125)
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Здравоохранение (125)
- {{item.name}}
- Все секторы
- Здравоохранение (125)
Биотехнологии (125)
- {{item.name}}
- Все отрасли
- Биотехнологии (125)
- Производители лекарств-Общие (30)
- Производители лекарств-Специализированные и дженерики (159)
- Медицинские учреждения (45)
- Розничные продавцы фармацевтической продукции (15)
- Информационные службы здравоохранения (42)
- Медицинские приборы (74)
- Медицинские инструменты и принадлежности (51)
- Диагностика и исследования (31)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $61.1 — |
+0.16
|
$266.66B — | $1.31K — | $61 — | $63.13 — | $266.66B — | 18.34 | $3.33 — | |
| UCB SA UCBJY | $75.96 — |
+0.21
|
$28.87B — | $2.52K — | $74.51 — | $76.19 — | $28.87B — | 25.23 | $3.01 — | |
| WuXi Biologics (Cayman) WXXWY | $4.89 — |
+1.45
|
$10.07B — | $4.53K — | $4.76 — | $4.9 — | $10.07B — | 23.28 | $0.21 — | |
| Innovent Biologics IVBXF | $5.12 — |
0
|
$9.17B — | $100 — | $5.49 — | $5.49 — | $9.17B — | 0 | -$0.01 — | |
| Mesoblast MEOBF | $1.37 — |
0
|
$1.74B — | $23 — | $2.9 — | $2.9 — | $1.74B — | 0 | -$0.09 — | |
| Bavarian Nordic A/S BVNRY | $7.17 — |
+1.13
|
$1.67B — | $20 — | $7.09 — | $7.09 — | $1.67B — | 11.56 | $0.62 — | |
| Oxford Nanopore ONTTF | $1.45 — |
+3.57
|
$1.39B — | $14K — | $1.45 — | $1.45 — | $1.39B — | 0 | -$0.21 — | |
| Botanix Pharmaceuticals BXPHF | $0.25 — |
0
|
$458.18M — | $10K — | $0.22 — | $0.22 — | $458.18M — | 0 | -$0.01 — | |
| Imugene IUGNF | $0.02999 — |
0
|
$189.46M — | $50K — | $0.02 — | $0.02 — | $189.46M — | 0 | -$0.01 — | |
| BioStem BSEM | $9.31 — |
+16.52
|
$151.94M — | $36.67K — | $7.9 — | $9.31 — | $151.94M — | 0 | -$0.57 — | |
| Propanc Biopharma PPCB | $6.25 — |
-24.52
|
$72.57M — | $862 — | $3.5 — | $8.28 — | $72.57M — | 0 | -$116.1 — | |
| Futura Medical FAMDF | $0.1499 — |
0
|
$45.57M — | $500 — | $0.19 — | $0.19 — | $45.57M — | 0 | -$0.02 — | |
| Institute of Biomedical Research MRES | $0.02 — |
+11.19
|
$38.14M — | $382.44K — | $0.01 — | $0.02 — | $38.14M — | 0 | -$7.23 — | |
| EOM Pharmaceuticals IMUC | $0.1499 — |
0
|
$19.13M — | $133 — | $0.08 — | $0.08 — | $19.13M — | 0.018 | $8.27 — | |
| Amplia Therapeutics INNMF | $0.05 — |
0
|
$18.23M — | $10K — | $0.05 — | $0.05 — | $18.23M — | 0 | -$0.02 — | |
| Curative Biotechnology CUBT | $0.01 — |
+55.21
|
$13.46M — | $1K — | $0.01 — | $0.01 — | $13.46M — | 0 | -$0.01 — | |
| Sirona Biochem SRBCF | $0.02 — |
0
|
$11.01M — | $15K — | $0.02 — | $0.02 — | $11.01M — | 0 | -$0.01 — | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$8.42M — | $19K — | $0.02999 — | $0.02999 — | $8.42M — | 0 | -$0.04 — | |
| ProText Mobility TXTM | $0.0008999 — |
0
|
$7.91M — | $1.06M — | $0.0008999 — | $0.001 — | $7.91M — | 0.0044 | $0.2 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.97M — | $30K — | $0.04 — | $0.04 — | $6.97M — | 0 | -$0.01 — | |
| TRON TGRP | $0.02999 — |
0
|
$6.26M — | $14K — | $0.04 — | $0.04 — | $6.26M — | 0 | $0 — | |
| Core One Labs CLABF | $0.08999 — |
+111.4
|
$4.92M — | $39.97K — | $0.05 — | $0.08999 — | $4.92M — | 0 | -$0.08 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
0
|
$3.78M — | $2.27K — | $0.01 — | $0.01 — | $3.78M — | 0 | $0 — | |
| Neon Bloom NBCO | $0.01 — |
0
|
$2.72M — | $5K — | $0.02 — | $0.02 — | $2.72M — | 0 | -$0.99 — | |
| Appili Therapeutics APLIF | $0.02 — |
+1.85
|
$2.67M — | $7.5K — | $0.02 — | $0.02 — | $2.67M — | 0 | -$0.02 — | |
| Enzolytics ENZC | $0.0006999 — |
-7.14
|
$2.56M — | $608.26K — | $0.0005999 — | $0.0006999 — | $2.56M — | 0 | -$1.63 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $800K — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Itoco ITMC | $0.005 — |
0
|
$2.03M — | $1K — | $0.001799 — | $0.001799 — | $2.03M — | 0 | -$0.71 — | |
| Galera Therapeutics GRTX | $0.02999 — |
+4
|
$1.96M — | $20.51K — | $0.02999 — | $0.02999 — | $1.96M — | 0 | -$0.34 — | |
| Regen BioPharma, Inc. RGBPP | $0.05 — |
0
|
$1.72M — | $10.51K — | $0.07 — | $0.07 — | $1.72M — | 0 | -$0.02 — | |
| Nova Mentis Life Science NMLSF | $0.08999 — |
0
|
$1.54M — | $36.83K — | $0.02999 — | $0.02999 — | $1.54M — | 0 | -$0.14 — | |
| Panbela Therapeutics PBLA | $0.3099 — |
0
|
$1.5M — | $350 — | $0.3099 — | $0.3099 — | $1.5M — | 0 | -$34.5 — | |
| Halberd HALB | $0.0022 — |
+10
|
$1.4M — | $25.23K — | $0.0022 — | $0.0022 — | $1.4M — | 0 | $0 — | |
| Regen BioPharma RGBP | $0.05999 — |
+16.16
|
$1.38M — | $1.34K — | $0.05999 — | $0.05999 — | $1.38M — | 0 | -$0.1 — | |
| AXIM Biotechnologies AXIM | $0.004 — |
-9.09
|
$1.21M — | $249.22K — | $0.0044 — | $0.0051 — | $1.21M — | 0 | -$0.02 — | |
| Braxia Scientific BRAXF | $0.001 — |
+11.11
|
$1.13M — | $600 — | $0.0008999 — | $0.0008999 — | $1.13M — | 0 | -$0.04 — | |
| Therapeutic TSOI | $0.0002 — |
0
|
$1.02M — | $3.54M — | $0.0002 — | $0.0002999 — | $1.02M — | 0 | $0 — | |
| Vaxil Bio VXLLF | $0.002 — |
0
|
$1M — | $395.25K — | $0.0015 — | $0.0015 — | $1M — | 0 | -$0.01 — | |
| Neutra NTRR | $0.0002999 — |
0
|
$875.37K — | $7.2M — | $0.0002 — | $0.0002 — | $875.37K — | 0 | $0 — | |
| Wesana Health WSNAF | $0.02 — |
0
|
$460.25K — | $8.25K — | $0.02999 — | $0.02999 — | $460.25K — | 0 | -$0.02 — | |
| CNBX Pharmaceuticals CNBX | $0.01 — |
+40.85
|
$311.11K — | $109.96K — | $0.007 — | $0.0071 — | $311.11K — | 0 | -$0.02 — | |
| GlobeStar Therapeutics GSTC | $0.0002 — |
0
|
$248.22K — | $5.56K — | $0.0002 — | $0.0002 — | $248.22K — | 0 | $0 — | |
| Endonovo Therapeutics ENDV | $0.0001 — |
-50
|
$109.79K — | $59.06M — | $0.0002 — | $0.0002 — | $109.79K — | 0 | $0 — | |
| argenx SE ARGNF | $697.42 — |
0
|
$42.54B — | $5 — | $695.15 — | $695.15 — | $42.54B — | 54.65 | $12.76 — | |
| UCB SA UCBJF | $150.7 — |
-5.46
|
$28.64B — | $100 — | $150.7 — | $150.7 — | $28.64B — | 25.07 | $6.01 — | |
| Genmab A/S GNMSF | $179 — |
-0.64
|
$11.28B — | $1 — | $180.15 — | $180.15 — | $11.28B — | 10.02 | $17.85 — | |
| WuXi Biologics (Cayman) WXIBF | $2.42 — |
0
|
$10.07B — | $2.2K — | $3.48 — | $3.55 — | $10.07B — | 22.00 | $0.11 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.45 — |
0
|
$8.12B — | $2.5K — | $0.45 — | $0.45 — | $8.12B — | 45.39 | $0.01 — | |
| Sino Biopharmaceutical SBHMY | $8.79 — |
0
|
$7.93B — | $100 — | $10.3 — | $10.3 — | $7.93B — | 30.31 | $0.29 — | |
| Telix Pharmaceuticals TLPPF | $16.61 — |
0
|
$5.56B — | $1.5K — | $12.7 — | $12.7 — | $5.56B — | 184.53 | $0.09 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| ALK-Abelló A/S AKBLF | $21.35 — |
-4.47
|
$4.79B — | $100 — | $22.35 — | $22.35 — | $4.79B — | 39.53 | $0.54 — | |
| Zealand Pharma A/S ZLDPF | $62.5 — |
0
|
$4.45B — | $300 — | $60.48 — | $63 — | $4.45B — | 0 | -$2.39 — | |
| Genscript Biotech GNNSF | $1.3 — |
-31.58
|
$2.81B — | $750 — | $1.3 — | $1.3 — | $2.81B — | 0 | -$0.08 — | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| PeptiDream PPTDF | $13.75 — |
0
|
$1.78B — | $80 — | $11.21 — | $11.21 — | $1.78B — | 17.85 | $0.77 — | |
| Bavarian Nordic A/S BVNKF | $22.63 — |
+7.76
|
$1.76B — | $108 — | $22.63 — | $22.63 — | $1.76B — | 12.23 | $1.85 — | |
| Genus GENSF | $25.1 — |
0
|
$1.65B — | $300 — | $25.1 — | $25.1 — | $1.65B — | 0 | -$0.08 — | |
| Galapagos GLPGF | $22.39 — |
0
|
$1.54B — | $190 — | $26.2 — | $26.2 — | $1.54B — | 0 | -$0.02 — | |
| Pharma Mar PHMMF | $88.18 — |
0
|
$1.53B — | $100 — | $105.6 — | $105.6 — | $1.53B — | 53.77 | $1.64 — | |
| Neuren Pharmaceuticals NURPF | $7.63 — |
0
|
$976.59M — | $720 — | $6.9 — | $6.9 — | $976.59M — | 11.73 | $0.65 — | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$660.62M — | $800 — | $0.1199 — | $0.1199 — | $660.62M — | 0 | -$0.01 — | |
| Viva Biotech Holdings VBIZF | $0.2999 — |
0
|
$637.77M — | $194 — | $0.2999 — | $0.2999 — | $637.77M — | 29.92 | $0.01 — | |
| Pharming PHGUF | $0.9 — |
0
|
$615.54M — | $1K — | $0.9 — | $0.9 — | $615.54M — | 0 | -$0.02 — | |
| Ascletis Pharma ASCLF | $0.6199 — |
0
|
$597.89M — | $200 — | $0.93 — | $0.93 — | $597.89M — | 0 | -$0.04 — | |
| Nxera Pharma SOLTF | $5.91 — |
0
|
$531.31M — | $1.3K — | $6.4 — | $6.4 — | $531.31M — | 0 | -$0.37 — | |
| Valneva SE INRLF | $2.92 — |
0
|
$502.82M — | $1K — | $3.5 — | $3.5 — | $502.82M — | 0 | -$0.09 — | |
| Clinuvel Pharmaceuticals CLVLF | $7.45 — |
0
|
$373.42M — | $100 — | $7.3 — | $7.3 — | $373.42M — | 16.19 | $0.46 — | |
| ABIVAX Société Anonyme AAVXF | $5.81 — |
0
|
$368.46M — | $100 — | $5.81 — | $5.81 — | $368.46M — | 0 | -$3.06 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.73 — |
-1.75
|
$337.33M — | $3 — | $6.85 — | $6.85 — | $337.33M — | 14.63 | $0.46 — | |
| Oxford Biomedica OXBDF | $3.15 — |
0
|
$333.89M — | $100 — | $3.15 — | $3.15 — | $333.89M — | 0 | -$53.39 — | |
| PureTech Health PTCHF | $1.27 — |
0
|
$316.36M — | $200 — | $1.36 — | $1.52 — | $316.36M — | 0 | -$0.3 — | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
0
|
$309.28M — | $908 — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| Immutep PRRUF | $0.2 — |
0
|
$291.12M — | $3 — | $0.27 — | $0.27 — | $291.12M — | 0 | -$0.02 — | |
| Inventiva IVEVF | $2.28 — |
0
|
$286.76M — | $200 — | $3.64 — | $3.64 — | $286.76M — | 0 | -$3.36 — | |
| Brii Biosciences BRIBF | $0.2999 — |
0
|
$218.77M — | $14.92K — | $0.2999 — | $0.2999 — | $218.77M — | 0 | -$0.1 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $17.01 — |
0
|
$214.25M — | $3 — | $16.2 — | $16.2 — | $214.25M — | 2.54 | $6.69 — | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $1.24M — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Oryzon Genomics ORYZF | $3.1 — |
0
|
$200.6M — | $15K — | $3.1 — | $3.1 — | $200.6M — | 0 | -$0.07 — | |
| Avacta AVCTF | $0.52 — |
0
|
$194.19M — | $1K — | $0.6199 — | $0.6199 — | $194.19M — | 0 | -$0.11 — | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$180.7M — | $285 — | $2.96 — | $2.96 — | $180.7M — | 0 | -$0.41 — | |
| Genfit S.A. GNFTF | $3.54 — |
0
|
$176.67M — | $200 — | $5.55 — | $5.55 — | $176.67M — | 8.84 | $0.4 — | |
| Innate Pharma S.A. IPHYF | $1.76 — |
0
|
$152.02M — | $100 — | $1.35 — | $1.35 — | $152.02M — | 0 | -$0.67 — | |
| Scancell SCNLF | $0.13 — |
0
|
$130.63M — | $250 — | $0.23 — | $0.23 — | $130.63M — | 0 | -$0.03 — | |
| Silence Therapeutics SLNCF | $0.76 — |
-10.59
|
$107.67M — | $2K — | $0.76 — | $0.8 — | $107.67M — | 0 | -$0.33 — | |
| JW (Cayman) Therapeutics JWCTF | $0.16 — |
0
|
$100.35M — | $200 — | $0.2999 — | $0.2999 — | $100.35M — | 0 | -$0.21 — | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$76.46M — | $750 — | $0.1799 — | $0.1799 — | $76.46M — | 0 | -$0.05 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.13 — |
0
|
$72.84M — | $50K — | $0.3599 — | $0.3599 — | $72.84M — | 0 | -$0.03 — | |
| Alterity Therapeutics Limited PRNAF | $0.0088 — |
0
|
$56.42M — | $10K — | $0.003599 — | $0.003599 — | $56.42M — | 0 | $0 — | |
| MedMira MMIRF | $0.02 — |
0
|
$39.8M — | $10K — | $0.07 — | $0.07 — | $39.8M — | 0 | $0 — | |
| HST Global HSTC | $0.8299 — |
0
|
$39.65M — | $100 — | $0.8299 — | $0.8299 — | $39.65M — | 0 | -$0.01 — | |
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $500 — | $2.3 — | $2.3 — | $38.17M — | 0 | -$1.28 — | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| Helix BioPharma HBPCF | $0.45 — |
0
|
$28.53M — | $1K — | $0.66 — | $0.66 — | $28.53M — | 0 | -$0.73 — | |
| Rapid Dose Therapeutics RDTCF | $0.1799 — |
+2150
|
$23.12M — | $10K — | $0.008 — | $0.008 — | $23.12M — | 0 | -$0.03 — | |
| Finch Therapeutics FNCH | $12.5 — |
-3.47
|
$20.07M — | $1.14K — | $11.84 — | $12.75 — | $20.07M — | 0 | -$8.8 — | |
| Acrux ARUXF | $0.04 — |
0
|
$16.29M — | $5 — | $0.02999 — | $0.02999 — | $16.29M — | 0 | -$0.01 — | |
| Noxopharm NOXOF | $0.05 — |
0
|
$14.78M — | $2.3K — | $0.05 — | $0.05 — | $14.78M — | 0 | -$0.03 — | |
| NDT Pharmaceuticals NDTP | $0.07 — |
0
|
$11.22M — | $209 — | $0.17 — | $0.17 — | $11.22M — | 0 | -$0.02 — | |
| Synairgen SYGGF | $0.01 — |
0
|
$11.03M — | $70K — | $0.0094 — | $0.0094 — | $11.03M — | 0 | -$0.03 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}