Биржа: OTC Markets OTCPK Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (125)
OTC Markets OTCPK (125)
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Здравоохранение (125)
- {{item.name}}
- Все секторы
- Здравоохранение (125)
Биотехнологии (125)
- {{item.name}}
- Все отрасли
- Биотехнологии (125)
- Производители лекарств-Общие (30)
- Производители лекарств-Специализированные и дженерики (159)
- Медицинские учреждения (45)
- Розничные продавцы фармацевтической продукции (15)
- Информационные службы здравоохранения (42)
- Медицинские приборы (74)
- Медицинские инструменты и принадлежности (51)
- Диагностика и исследования (31)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $68.4 — |
-2.15
|
$306.3B — | $451 — | $69.9 — | $70 — | $306.3B — | 19.94 | $3.43 — | |
| UCB SA UCBJY | $96.48 — |
-0.08
|
$36.67B — | $2.22K — | $96.27 — | $97.55 — | $36.67B — | 31.02 | $3.11 — | |
| WuXi Biologics (Cayman) WXXWY | $6.15 — |
-0.97
|
$12.59B — | $6.46K — | $6.15 — | $6.21 — | $12.59B — | 29.28 | $0.21 — | |
| Bavarian Nordic A/S BVNRY | $8.02 — |
-0.62
|
$1.88B — | $268 — | $8.07 — | $8.07 — | $1.88B — | 12.53 | $0.64 — | |
| Oxford Nanopore ONTTF | $1.65 — |
0
|
$1.59B — | $10.1K — | $1.6 — | $1.62 — | $1.59B — | 0 | -$0.21 — | |
| Botanix Pharmaceuticals BXPHF | $0.23 — |
0
|
$567.73M — | $5K — | $0.23 — | $0.23 — | $567.73M — | 0 | -$0.01 — | |
| BioStem BSEM | $14.03 — |
+0.5
|
$233.51M — | $50.62K — | $13.9 — | $14.32 — | $233.51M — | 0 | -$0.57 — | |
| Imugene IUGNF | $0.02 — |
+0.57
|
$133.35M — | $100K — | $0.02 — | $0.02 — | $133.35M — | 0 | -$0.01 — | |
| America Great Health AAGH | $0.0027 — |
0
|
$57.25M — | $4.82M — | $0.001799 — | $0.0035 — | $57.25M — | 0 | $0 — | |
| Institute of Biomedical Research MRES | $0.02 — |
-2.17
|
$43.18M — | $288.38K — | $0.02 — | $0.02 — | $43.18M — | 0 | -$8.19 — | |
| Futura Medical FAMDF | $0.1199 — |
+71.43
|
$36.46M — | $20K — | $0.1199 — | $0.1199 — | $36.46M — | 12.00 | $0.01 — | |
| Amplia Therapeutics INNMF | $0.04 — |
0
|
$13.72M — | $500 — | $0.04 — | $0.04 — | $13.72M — | 0 | -$0.02 — | |
| Curative Biotechnology CUBT | $0.01 — |
0
|
$11.22M — | $10K — | $0.01 — | $0.01 — | $11.22M — | 0 | -$0.01 — | |
| Sirona Biochem SRBCF | $0.02 — |
0
|
$11.2M — | $15K — | $0.02 — | $0.02 — | $11.2M — | 0 | -$0.01 — | |
| EOM Pharmaceuticals IMUC | $0.08999 — |
0
|
$11.13M — | $20K — | $0.08 — | $0.08 — | $11.13M — | 0.018 | $4.88 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
0
|
$10.8M — | $175K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$8.42M — | $3.85K — | $0.02999 — | $0.02999 — | $8.42M — | 0 | -$0.03 — | |
| Glow Lifetech GLWLF | $0.04 — |
+1.78
|
$6.56M — | $4K — | $0.04 — | $0.04 — | $6.56M — | 0 | -$0.01 — | |
| ProText Mobility TXTM | $0.0006999 — |
-12.5
|
$6.15M — | $170K — | $0.0005999 — | $0.0008 — | $6.15M — | 0.0046 | $0.15 — | |
| TRON TGRP | $0.02999 — |
0
|
$5.52M — | $10K — | $0.02999 — | $0.02999 — | $5.52M — | 0 | $0 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
+14.94
|
$3.78M — | $10K — | $0.01 — | $0.01 — | $3.78M — | 0 | $0 — | |
| Enzolytics ENZC | $0.0008 — |
+14.29
|
$3.15M — | $223.97K — | $0.0006999 — | $0.0006999 — | $3.15M — | 0 | -$2 — | |
| Appili Therapeutics APLIF | $0.02 — |
0
|
$3.01M — | $27K — | $0.02 — | $0.02 — | $3.01M — | 0 | -$0.02 — | |
| AXIM Biotechnologies AXIM | $0.008999 — |
+5.88
|
$2.87M — | $12.59K — | $0.0085 — | $0.0085 — | $2.87M — | 0 | -$0.02 — | |
| Itoco ITMC | $0.006499 — |
0
|
$2.64M — | $20K — | $0.006499 — | $0.006499 — | $2.64M — | 0 | -$0.92 — | |
| Regen BioPharma, Inc. RGBPP | $0.07 — |
+1.45
|
$2.61M — | $2.94K — | $0.07 — | $0.07 — | $2.61M — | 0 | -$0.02 — | |
| Neon Bloom NBCO | $0.01 — |
0
|
$2.57M — | $5K — | $0.01 — | $0.01 — | $2.57M — | 0 | -$0.93 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $800K — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Galera Therapeutics GRTX | $0.02 — |
+8.11
|
$1.81M — | $35K — | $0.02 — | $0.02 — | $1.81M — | 0 | -$0.34 — | |
| Nova Mentis Life Science NMLSF | $0.05 — |
+30
|
$1.51M — | $50 — | $0.04 — | $0.04 — | $1.51M — | 4.54 | $0.01 — | |
| Halberd HALB | $0.0022 — |
0
|
$1.4M — | $681.66K — | $0.001799 — | $0.0022 — | $1.4M — | 0 | $0 — | |
| Regen BioPharma RGBP | $0.05999 — |
+24.75
|
$1.35M — | $260 — | $0.05 — | $0.05 — | $1.35M — | 0 | -$0.11 — | |
| Braxia Scientific BRAXF | $0.002 — |
+42.86
|
$1.2M — | $25K — | $0.001399 — | $0.001399 — | $1.2M — | 0 | -$0.04 — | |
| Panbela Therapeutics PBLA | $0.2399 — |
-7.69
|
$1.17M — | $196 — | $0.26 — | $0.26 — | $1.17M — | 0 | -$34.5 — | |
| Evofem Biosciences EVFM | $0.008999 — |
+4.65
|
$1.02M — | $10K — | $0.008999 — | $0.008999 — | $1.02M — | 0 | -$0.12 — | |
| Vaxil Bio VXLLF | $0.005 — |
0
|
$1M — | $70K — | $0.005 — | $0.005 — | $1M — | 0 | -$0.01 — | |
| Syros Pharmaceuticals SYRS | $0.02999 — |
-2.86
|
$912.31K — | $81.61K — | $0.02999 — | $0.02999 — | $912.31K — | 0 | -$3.07 — | |
| Neutra NTRR | $0.0002999 — |
+50
|
$875.37K — | $1.01M — | $0.0002 — | $0.0002 — | $875.37K — | 0 | $0 — | |
| Viracta Therapeutics VIRX | $0.02 — |
+14.44
|
$818.73K — | $119.03K — | $0.02 — | $0.02 — | $818.73K — | 0 | -$1.1 — | |
| Wesana Health WSNAF | $0.02999 — |
-29.27
|
$606.69K — | $500 — | $0.02999 — | $0.02999 — | $606.69K — | 0 | -$0.02 — | |
| Therapeutic TSOI | $0.0001 — |
-50
|
$512.27K — | $1.12M — | $0.0002 — | $0.0002 — | $512.27K — | 0 | $0 — | |
| Endonovo Therapeutics ENDV | $0.0001 — |
0
|
$109.79K — | $2.9M — | $0.0002 — | $0.0002 — | $109.79K — | 0 | $0 — | |
| CNBX Pharmaceuticals CNBX | $0.003 — |
-3.23
|
$101.58K — | $130K — | $0.003 — | $0.003 — | $101.58K — | 0 | $0 — | |
| argenx SE ARGNF | $697.42 — |
0
|
$42.58B — | $5 — | $695.15 — | $695.15 — | $42.58B — | 54.65 | $12.76 — | |
| UCB SA UCBJF | $150.7 — |
0
|
$34.88B — | $100 — | $150.7 — | $150.7 — | $34.88B — | 24.26 | $6.21 — | |
| Genmab A/S GNMSF | $220.09 — |
0
|
$13.7B — | $26 — | $210 — | $210 — | $13.7B — | 11.94 | $18.42 — | |
| WuXi Biologics (Cayman) WXIBF | $3 — |
0
|
$12.59B — | $1K — | $3 — | $3 — | $12.59B — | 27.27 | $0.11 — | |
| Innovent Biologics IVBXF | $6.88 — |
0
|
$11.59B — | $100 — | $5.49 — | $5.49 — | $11.59B — | 0 | -$0.01 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.4899 — |
0
|
$9.17B — | $2.5K — | $0.45 — | $0.45 — | $9.17B — | 49.39 | $0.01 — | |
| Sino Biopharmaceutical SBHMY | $9.48 — |
0
|
$9.16B — | $100 — | $10.3 — | $10.3 — | $9.16B — | 32.68 | $0.29 — | |
| Telix Pharmaceuticals TLPPF | $18.55 — |
0
|
$6.27B — | $1K — | $19.25 — | $19.25 — | $6.27B — | 206.11 | $0.09 — | |
| ALK-Abelló A/S AKBLF | $22.35 — |
0
|
$5.86B — | $100 — | $22.35 — | $22.35 — | $5.86B — | 39.91 | $0.56 — | |
| Zealand Pharma A/S ZLDPF | $75.15 — |
+4.38
|
$5.31B — | $100 — | $75.15 — | $75.15 — | $5.31B — | 0 | -$2.46 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Genscript Biotech GNNSF | $1.3 — |
0
|
$3.13B — | $750 — | $1.3 — | $1.3 — | $3.13B — | 0 | -$0.08 — | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Bavarian Nordic A/S BVNKF | $23.08 — |
0
|
$1.88B — | $100 — | $23 — | $23 — | $1.88B — | 12.08 | $1.91 — | |
| Mesoblast MEOBF | $1.44 — |
0
|
$1.83B — | $1K — | $1.5 — | $1.5 — | $1.83B — | 0 | -$0.09 — | |
| PeptiDream PPTDF | $13.53 — |
0
|
$1.8B — | $500 — | $12 — | $12 — | $1.8B — | 16.70 | $0.81 — | |
| Galapagos GLPGF | $22.39 — |
0
|
$1.79B — | $190 — | $26.2 — | $26.2 — | $1.79B — | 0 | -$3.09 — | |
| Genus GENSF | $21.77 — |
0
|
$1.74B — | $958 — | $21 — | $21 — | $1.74B — | 0 | -$0.08 — | |
| Pharma Mar PHMMF | $88.18 — |
0
|
$1.52B — | $100 — | $105.6 — | $105.6 — | $1.52B — | 68.89 | $1.28 — | |
| Neuren Pharmaceuticals NURPF | $8 — |
+10.34
|
$1.02B — | $100 — | $8 — | $8 — | $1.02B — | 11.42 | $0.7 — | |
| Ascletis Pharma ASCLF | $0.81 — |
0
|
$812.68M — | $200 — | $0.93 — | $0.93 — | $812.68M — | 0 | -$0.04 — | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$702.16M — | $800 — | $0.1199 — | $0.1199 — | $702.16M — | 0 | -$0.01 — | |
| Pharming PHGUF | $0.91 — |
0
|
$624.43M — | $1K — | $0.9 — | $0.9 — | $624.43M — | 0 | -$0.02 — | |
| ABIVAX Société Anonyme AAVXF | $7.21 — |
0
|
$580.77M — | $100 — | $7.21 — | $7.21 — | $580.77M — | 0 | -$3.17 — | |
| Nxera Pharma SOLTF | $5.91 — |
0
|
$577.14M — | $1.3K — | $6.4 — | $6.4 — | $577.14M — | 0 | -$0.18 — | |
| Valneva SE INRLF | $3.27 — |
0
|
$550.11M — | $1K — | $3.5 — | $3.5 — | $550.11M — | 0 | -$0.09 — | |
| Viva Biotech Holdings VBIZF | $0.23 — |
0
|
$483.71M — | $2.34K — | $0.23 — | $0.23 — | $483.71M — | 22.69 | $0.01 — | |
| Oxford Biomedica OXBDF | $3.93 — |
0
|
$416.62M — | $1.71K — | $3.97 — | $3.97 — | $416.62M — | 0 | -$0.56 — | |
| PureTech Health PTCHF | $1.65 — |
0
|
$414.7M — | $1K — | $1.65 — | $1.65 — | $414.7M — | 7.85 | $0.21 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7.54 — |
+0.53
|
$377.93M — | $800 — | $7.5 — | $7.5 — | $377.93M — | 15.38 | $0.49 — | |
| Clinuvel Pharmaceuticals CLVLF | $6.95 — |
0
|
$370.97M — | $100 — | $7.3 — | $7.3 — | $370.97M — | 14.18 | $0.49 — | |
| Inventiva IVEVF | $2.28 — |
0
|
$344.8M — | $200 — | $3.64 — | $3.64 — | $344.8M — | 0 | -$3.49 — | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
0
|
$309.28M — | $908 — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| Immutep PRRUF | $0.2 — |
0
|
$291.12M — | $3 — | $0.27 — | $0.27 — | $291.12M — | 0 | -$0.02 — | |
| Oryzon Genomics ORYZF | $3.03 — |
0
|
$234.76M — | $500 — | $3.03 — | $3.05 — | $234.76M — | 0 | -$0.07 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $17.54 — |
0
|
$227.81M — | $100 — | $16.45 — | $16.45 — | $227.81M — | 2.51 | $6.96 — | |
| Avacta AVCTF | $0.52 — |
0
|
$204.6M — | $1K — | $0.6199 — | $0.6199 — | $204.6M — | 0 | -$0.12 — | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $1.24M — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Innate Pharma S.A. IPHYF | $1.45 — |
0
|
$202.97M — | $100 — | $1.35 — | $1.35 — | $202.97M — | 0 | -$0.69 — | |
| Brii Biosciences BRIBF | $0.27 — |
-12.16
|
$193.77M — | $5K — | $0.25 — | $0.27 — | $193.77M — | 0 | -$0.1 — | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$180.7M — | $285 — | $2.96 — | $2.96 — | $180.7M — | 0 | -$0.41 — | |
| Genfit S.A. GNFTF | $3.54 — |
0
|
$176.67M — | $200 — | $5.55 — | $5.55 — | $176.67M — | 8.84 | $0.4 — | |
| Scancell SCNLF | $0.17 — |
0
|
$176.05M — | $5K — | $0.17 — | $0.17 — | $176.05M — | 0 | -$0.03 — | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $1.33K — | $4.21 — | $4.22 — | $155.61M — | 0 | -$1.92 — | |
| Silence Therapeutics SLNCF | $0.9699 — |
0
|
$137.42M — | $4K — | $0.8 — | $0.9499 — | $137.42M — | 0 | -$0.33 — | |
| JW (Cayman) Therapeutics JWCTF | $0.16 — |
0
|
$100.35M — | $200 — | $0.2999 — | $0.2999 — | $100.35M — | 0 | -$0.21 — | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$91.48M — | $1K — | $0.01 — | $0.01 — | $91.48M — | 0 | $0 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.13 — |
0
|
$77.09M — | $50K — | $0.3599 — | $0.3599 — | $77.09M — | 0 | -$0.03 — | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$76.46M — | $750 — | $0.1799 — | $0.1799 — | $76.46M — | 0 | -$0.05 — | |
| MedMira MMIRF | $0.02 — |
0
|
$43.07M — | $10K — | $0.07 — | $0.07 — | $43.07M — | 0 | -$0.01 — | |
| HST Global HSTC | $0.8299 — |
0
|
$39.65M — | $100 — | $0.8299 — | $0.8299 — | $39.65M — | 0 | -$0.01 — | |
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $500 — | $2.3 — | $2.3 — | $38.17M — | 0 | -$1.28 — | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| Helix BioPharma HBPCF | $0.5899 — |
0
|
$36.76M — | $1K — | $0.66 — | $0.66 — | $36.76M — | 0 | -$0.76 — | |
| Propanc Biopharma PPCB | $2.25 — |
-73.53
|
$26.13M — | $304 — | $2.89 — | $8.5 — | $26.13M — | 0 | -$116.1 — | |
| Finch Therapeutics FNCH | $12.74 — |
-0.08
|
$20.46M — | $1.65K — | $12.65 — | $12.75 — | $20.46M — | 0 | -$8.8 — | |
| WPD Pharmaceuticals WPDPF | $0.001 — |
0
|
$20.42M — | $10K — | $0.001 — | $0.001 — | $20.42M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}