Биржа: OTC Markets OTCPK Сектор: Здравоохранение Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (51)

Здравоохранение (51)

Медицинские инструменты и принадлежности (51)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme ESLOY	$142.14 —	+1.7	$130.7B —	$903 —	$141.65 —	$142.14 —	$130.7B —	49.87	$2.85 —
HOYA Corporation HOCPY	$123.59 —	+2.01	$42.6B —	$840 —	$123.25 —	$123.95 —	$42.6B —	30.82	$4.01 —
ResMed Inc. RSMDF	$22 —	0	$36.22B —	$40 —	$23.35 —	$23.35 —	$36.22B —	24.71	$0.89 —
Terumo TRUMF	$17.78 —	0	$27.26B —	$1.92K —	$18 —	$18.25 —	$27.26B —	31.19	$0.57 —
Terumo Corporation TRUMY	$18.34 —	-3.63	$27.05B —	$10.8K —	$18.28 —	$18.39 —	$27.05B —	32.17	$0.57 —
Coloplast A/S CLPBY	$9.58 —	+0.31	$21.81B —	$28.2K —	$9.47 —	$9.64 —	$21.81B —	31.93	$0.3 —
Straumann Holding AG SAUHY	$13.43 —	+0.75	$21.51B —	$2.77K —	$13.41 —	$13.43 —	$21.51B —	39.50	$0.34 —
Sartorius Aktiengesellschaft SOAGY	$51.42 —	-1.68	$16.01B —	$490 —	$51.31 —	$51.7 —	$16.01B —	165.87	$0.31 —
Sysmex Corporation SSMXY	$16.97 —	-2.81	$10.86B —	$3.31K —	$16.89 —	$16.97 —	$10.86B —	29.25	$0.58 —
ConvaTec CNVVY	$14.32 —	+2.14	$7.32B —	$146 —	$14.32 —	$14.52 —	$7.32B —	38.70	$0.37 —
Elekta AB (publ) EKTAY	$5.34 —	+0.96	$2.07B —	$100 —	$5.34 —	$5.34 —	$2.07B —	19.07	$0.28 —
Golden Valley Development GVDI	$0.05 —	0	$34.21M —	$10.1K —	$0.02 —	$0.05 —	$34.21M —	0	-$2,517 —
Cardiac Biotech CBSC	$0.02999 —	-8.38	$5.47M —	$30K —	$0.02999 —	$0.04 —	$5.47M —	0	$0 —
Reflect Scientific RSCF	$0.05 —	+13.86	$4.29M —	$59.55K —	$0.05 —	$0.05 —	$4.29M —	0	$0 —
Psykey CEOS	$0.008099 —	+15.71	$2.69M —	$95K —	$0.008 —	$0.01 —	$2.69M —	0	-$2.84 —
Remedent REMI	$0.02 —	0	$399.92K —	$19K —	$0.02 —	$0.02 —	$399.92K —	0	$0 —
Hear AtLast HRAL	$0.0005 —	+25	$201.83K —	$220K —	$0.0005 —	$0.0005 —	$201.83K —	0.0029	$0.17 —
InnerScope Hearing INND	$0.004599 —	-9.8	$75.53K —	$161.88K —	$0.004599 —	$0.0064 —	$75.53K —	0.00095	$4.83 —
EssilorLuxottica Société anonyme ESLOF	$287.3 —	+1.88	$130.67B —	$4 —	$287.3 —	$287.3 —	$130.67B —	50.58	$5.68 —
HOYA HOCPF	$127.14 —	0	$43.58B —	$300 —	$143 —	$143 —	$43.58B —	31.78	$4 —
Coloplast A/S CLPBF	$99.05 —	0	$21.68B —	$150 —	$106.25 —	$106.25 —	$21.68B —	33.01	$3 —
Sartorius Stedim Biotech SDMHF	$221 —	-8.6	$21.5B —	$150 —	$221 —	$221 —	$21.5B —	94.04	$2.35 —
Straumann Holding AG SAUHF	$133.69 —	0	$21.43B —	$100 —	$126 —	$126 —	$21.43B —	39.32	$3.4 —
Sartorius Aktiengesellschaft SARTF	$212 —	+18.93	$16.25B —	$1 —	$196.45 —	$196.45 —	$16.25B —	137.66	$1.54 —
Sartorius Aktiengesellschaft SUVPF	$198.85 —	0	$16.14B —	$1 —	$280.25 —	$280.25 —	$16.14B —	129.96	$1.53 —
Olympus OCPNF	$12.65 —	0	$14.8B —	$100 —	$13.5 —	$13.5 —	$14.8B —	18.33	$0.69 —
Fisher & Paykel Healthcare FSPKF	$20.7 —	0	$12.61B —	$150 —	$22 —	$22 —	$12.61B —	159.23	$0.13 —
Sysmex SSMXF	$17.25 —	0	$11.14B —	$227 —	$15.8 —	$15.8 —	$11.14B —	29.74	$0.58 —
Carl Zeiss Meditec AG CZMWF	$69.23 —	0	$6.4B —	$300 —	$55.55 —	$57.87 —	$6.4B —	35.14	$1.97 —
Carl Zeiss Meditec AG CZMWY	$68.93 —	-3.88	$6.4B —	$85 —	$68.92 —	$68.93 —	$6.4B —	34.98	$1.97 —
Fielmann Group AG FLMNY	$12.16 —	0	$5.11B —	$100 —	$12.16 —	$12.16 —	$5.11B —	30.39	$0.4 —
Fielmann Group AG FLMNF	$46.75 —	0	$5.11B —	$70 —	$47.33 —	$47.33 —	$5.11B —	23.25	$2.01 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3.74K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$3.2 —	0	$3.6B —	$100 —	$3.2 —	$3.2 —	$3.6B —	12.80	$0.25 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.76 —	0	$3.42B —	$1K —	$0.66 —	$0.66 —	$3.42B —	12.66	$0.06 —
Ansell Limited ANSLY	$80 —	0	$3.08B —	$100 —	$71.79 —	$71.79 —	$3.08B —	24.53	$3.26 —
Tecan TCHBF	$200 —	0	$2.64B —	$20 —	$200 —	$200 —	$2.64B —	31.94	$6.26 —
Ansell ANSLF	$18 —	0	$2.63B —	$100 —	$18 —	$18 —	$2.63B —	22.22	$0.81 —
Gerresheimer AG GRRMF	$73.1 —	0	$2.52B —	$100 —	$69.75 —	$69.75 —	$2.52B —	28.89	$2.53 —
Elekta AB (publ) EKTAF	$5.16 —	0	$2.05B —	$350 —	$5 —	$5 —	$2.05B —	18.42	$0.28 —
Top Glove Corporation Bhd TGLVY	$0.88 —	0	$1.77B —	$1.55K —	$0.81 —	$0.81 —	$1.77B —	88.29	$0.01 —
Top Glove Corporation Bhd TPGVF	$0.16 —	0	$1.58B —	$240 —	$0.22 —	$0.22 —	$1.58B —	0	$0 —
Biotage AB (publ) BITGF	$14.57 —	0	$1.17B —	$100 —	$8.77 —	$8.77 —	$1.17B —	45.51	$0.32 —
Dynavox Group AB (publ) TDVXF	$9.9 —	0	$1.04B —	$100 —	$9.3 —	$9.3 —	$1.04B —	65.99	$0.15 —
Nanosonics NNCSF	$3 —	-4.76	$910.8M —	$1K —	$3 —	$3 —	$910.8M —	100.00	$0.03 —
Safilo Group S.p.A. SAFLY	$2.23 —	0	$449.61M —	$1 —	$2.6 —	$2.6 —	$449.61M —	223.00	$0.01 —
Safilo Group S.p.A SAFLF	$0.76 —	0	$400.21M —	$252.17K —	$1.35 —	$1.35 —	$400.21M —	12.66	$0.06 —
Innovative MedTech IMTH	$0.5999 —	0	$43.5M —	$500 —	$0.5999 —	$0.5999 —	$43.5M —	0	-$0.39 —
Encision ECIA	$0.3599 —	0	$4.28M —	$700 —	$0.3599 —	$0.3599 —	$4.28M —	0	-$0.04 —
Standard Dental Labs CSSI	$0.08 —	0	$1.86M —	$0 —	$0 —	$0 —	$1.86M —	0	$0 —
Signature Eyewear SEYE	$0 —	0	$1.16K —	$0 —	$0 —	$0 —	$1.16K —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}