Биржа: OTC Markets OTCPK Сектор: Здравоохранение Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (51)

Здравоохранение (51)

Медицинские инструменты и принадлежности (51)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme ESLOY	$138.66 —	-0.94	$127.89B —	$8.15K —	$138.1 —	$139.68 —	$127.89B —	47.00	$2.95 —
HOYA Corporation HOCPY	$118.03 —	+0.84	$40.46B —	$147 —	$117.32 —	$118.59 —	$40.46B —	29.73	$3.97 —
Terumo Corporation TRUMY	$18.38 —	+0.88	$27.11B —	$1.02K —	$18.35 —	$18.39 —	$27.11B —	34.03	$0.54 —
Coloplast A/S CLPBY	$9.39 —	-0.42	$21.17B —	$7.02K —	$9.4 —	$9.42 —	$21.17B —	30.29	$0.31 —
Straumann Holding AG SAUHY	$12.78 —	+1.24	$20.38B —	$1.87K —	$12.82 —	$12.82 —	$20.38B —	36.51	$0.35 —
Sartorius Aktiengesellschaft SOAGY	$49.81 —	-0.52	$15.44B —	$4 —	$49.14 —	$49.81 —	$15.44B —	155.65	$0.32 —
Sysmex Corporation SSMXY	$16.97 —	-0.88	$10.58B —	$1.63K —	$16.96 —	$16.99 —	$10.58B —	28.76	$0.59 —
ConvaTec CNVVY	$16.14 —	-0.92	$8.25B —	$12.06K —	$15.81 —	$16.08 —	$8.25B —	43.62	$0.37 —
Elekta AB (publ) EKTAY	$4.98 —	+2.05	$1.95B —	$1.6K —	$4.9 —	$4.91 —	$1.95B —	83.00	$0.06 —
Cardiac Biotech CBSC	$0.05 —	0	$8.07M —	$14K —	$0.05 —	$0.05 —	$8.07M —	0	$0 —
Reflect Scientific RSCF	$0.05999 —	+1.85	$4.71M —	$750 —	$0.05999 —	$0.05999 —	$4.71M —	0	$0 —
Psykey CEOS	$0.008999 —	-22.41	$3M —	$54.48K —	$0.008999 —	$0.01 —	$3M —	0	-$3.22 —
Hear AtLast HRAL	$0.0005 —	+25	$201.83K —	$97.6K —	$0.0005 —	$0.0005 —	$201.83K —	0.0029	$0.17 —
Remedent REMI	$0.01 —	0	$199.96K —	$116.85K —	$0.009299 —	$0.02 —	$199.96K —	0	$0 —
InnerScope Hearing INND	$0.003099 —	-6.06	$63.55K —	$45.02K —	$0.003099 —	$0.004 —	$63.55K —	0.00096	$3.22 —
EssilorLuxottica Société anonyme ESLOF	$282.75 —	+1.62	$130.39B —	$2 —	$287 —	$287 —	$130.39B —	47.84	$5.91 —
HOYA HOCPF	$120.31 —	0	$41.24B —	$95 —	$108.44 —	$108.44 —	$41.24B —	30.30	$3.97 —
ResMed Inc. RSMDF	$22 —	0	$37.52B —	$40 —	$23.35 —	$23.35 —	$37.52B —	24.71	$0.89 —
Terumo TRUMF	$18.55 —	+0.49	$27.36B —	$100 —	$20.25 —	$20.25 —	$27.36B —	34.35	$0.54 —
Sartorius Stedim Biotech SDMHF	$225 —	0	$21.89B —	$1 —	$234.85 —	$234.85 —	$21.89B —	92.59	$2.43 —
Coloplast A/S CLPBF	$90.57 —	0	$21.36B —	$100 —	$100 —	$100 —	$21.36B —	29.12	$3.11 —
Straumann Holding AG SAUHF	$126.5 —	+1.98	$20.45B —	$100 —	$126 —	$126 —	$20.45B —	36.14	$3.5 —
Sartorius Aktiengesellschaft SUVPF	$259.02 —	0	$15.51B —	$1 —	$259.02 —	$259.02 —	$15.51B —	163.93	$1.58 —
Sartorius Aktiengesellschaft SARTF	$193.79 —	0	$15.51B —	$5 —	$187.81 —	$191.63 —	$15.51B —	121.88	$1.59 —
Olympus OCPNF	$13.03 —	-1.51	$14.7B —	$3 —	$11.26 —	$11.26 —	$14.7B —	18.61	$0.7 —
Fisher & Paykel Healthcare FSPKF	$20.7 —	0	$12.74B —	$150 —	$22 —	$22 —	$12.74B —	54.47	$0.38 —
Sysmex SSMXF	$15 —	-10.45	$10.6B —	$227 —	$15.8 —	$15.8 —	$10.6B —	25.42	$0.59 —
Carl Zeiss Meditec AG CZMWF	$67.24 —	0	$5.89B —	$300 —	$55.55 —	$57.87 —	$5.89B —	32.96	$2.04 —
Carl Zeiss Meditec AG CZMWY	$66.76 —	+4.3	$5.84B —	$1.51K —	$66.75 —	$66.8 —	$5.84B —	32.72	$2.04 —
Fielmann Group AG FLMNY	$12.8 —	0	$5.38B —	$3 —	$12.42 —	$12.42 —	$5.38B —	28.44	$0.45 —
Fielmann Group AG FLMNF	$64 —	0	$5.38B —	$125 —	$64 —	$64 —	$5.38B —	28.69	$2.23 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$2.79 —	0	$3.61B —	$100 —	$3.2 —	$3.2 —	$3.61B —	11.16	$0.25 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.76 —	0	$3.58B —	$1K —	$0.66 —	$0.66 —	$3.58B —	12.66	$0.06 —
Ansell Limited ANSLY	$79.49 —	0	$2.9B —	$1 —	$83.85 —	$83.85 —	$2.9B —	24.38	$3.26 —
Tecan TCHBF	$211.9 —	0	$2.72B —	$20 —	$200 —	$200 —	$2.72B —	32.80	$6.46 —
Ansell ANSLF	$18 —	0	$2.63B —	$100 —	$18 —	$18 —	$2.63B —	22.22	$0.81 —
Elekta AB (publ) EKTAF	$5.16 —	0	$1.95B —	$200 —	$5.16 —	$5.16 —	$1.95B —	86.00	$0.06 —
Gerresheimer AG GRRMF	$50.46 —	0	$1.91B —	$200 —	$50.46 —	$51.5 —	$1.91B —	19.25	$2.62 —
Top Glove Corporation Bhd TPGVF	$0.19 —	0	$1.53B —	$240 —	$0.22 —	$0.22 —	$1.53B —	0	$0 —
Top Glove Corporation Bhd TGLVY	$0.6099 —	-0.89	$1.39B —	$200 —	$0.6099 —	$0.6099 —	$1.39B —	61.45	$0.01 —
Dynavox Group AB (publ) TDVXF	$11.4 —	+3.64	$1.21B —	$4.67K —	$11.27 —	$11.27 —	$1.21B —	75.99	$0.15 —
Biotage AB (publ) BITGF	$14.87 —	0	$1.19B —	$1K —	$14.87 —	$14.87 —	$1.19B —	45.06	$0.33 —
Nanosonics NNCSF	$2.35 —	0	$816.2M —	$3.45K —	$2.65 —	$2.65 —	$816.2M —	78.33	$0.03 —
Safilo Group S.p.A. SAFLY	$2.23 —	0	$449.61M —	$1 —	$2.6 —	$2.6 —	$449.61M —	223.00	$0.01 —
Safilo Group S.p.A SAFLF	$0.76 —	0	$368.68M —	$175 —	$1.35 —	$1.35 —	$368.68M —	12.66	$0.06 —
Golden Valley Development GVDI	$0.02999 —	0	$17.79M —	$2.04K —	$0.02999 —	$0.02999 —	$17.79M —	0	-$1,309 —
Encision ECIA	$0.3699 —	+8.82	$4.4M —	$300 —	$0.34 —	$0.34 —	$4.4M —	0	-$0.04 —
Innovative MedTech IMTH	$0.02999 —	-67.3	$1.89M —	$60K —	$0.02999 —	$0.08 —	$1.89M —	0	-$0.34 —
Standard Dental Labs CSSI	$0.08 —	0	$1.86M —	$0 —	$0 —	$0 —	$1.86M —	0	$0 —
Signature Eyewear SEYE	$0 —	0	$1.16K —	$0 —	$0 —	$0 —	$1.16K —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}