Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (145)

OTC Markets OTCPK (145)

Здравоохранение (145)

Производители лекарств-Специализированные и дженерики (145)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Merck KGaA MKKGY	$25.43 —	-0.2	$56.27B —	$7.36K —	$25.17 —	$25.43 —	$56.27B —	16.73	$1.52 —
Takeda Pharmaceutical Company Limited TKPHF	$26.59 —	+0.99	$42.86B —	$5.00 —	$26.59 —	$26.59 —	$42.86B —	204.53	$0.13 —
Shionogi & Co., Ltd. SGIOY	$8.41 —	+0.24	$14.50B —	$167.00 —	$8.21 —	$8.50 —	$14.50B —	9.77	$0.86 —
Hypera HYPMY	$4.72 —	+2.61	$3.19B —	$1.31K —	$4.69 —	$4.72 —	$3.19B —	19.66	$0.24 —
Atlas Energy CANSF	$0.10 —	-16.67	$62.94M —	$3.00K —	$0.10 —	$0.10 —	$62.94M —	0	-$0.19 —
Integrated Cannabis IGPK	$0.00 —	0	$49.62M —	$579.50K —	$0.00 —	$0.00 —	$49.62M —	0	$0.00 —
Earth Science Tech ETST	$0.17 —	-1.32	$48.48M —	$13.10K —	$0.17 —	$0.17 —	$48.48M —	16.50	$0.01 —
iAnthus Capital ITHUF	$0.01 —	-9.33	$46.17M —	$7.00K —	$0.01 —	$0.01 —	$46.17M —	0	$0.00 —
Voyageur Pharmaceuticals VYYRF	$0.13 —	0	$23.13M —	$98.50K —	$0.11 —	$0.11 —	$23.13M —	0	-$0.01 —
Ayr Wellness AYRWF	$0.02 —	+12.79	$15.39M —	$321.76K —	$0.02 —	$0.02 —	$15.39M —	0	-$2.65 —
Eco-Growth Strategies ECGS	$0.27 —	-3.64	$13.60M —	$8.77K —	$0.25 —	$0.27 —	$13.60M —	0	-$0.05 —
Full Alliance FAGI	$0.05 —	-25.8	$6.63M —	$40.00K —	$0.05 —	$0.05 —	$6.63M —	0	$0.00 —
Blueberries Medical BBRRF	$0.01 —	-3.81	$6.25M —	$19.67K —	$0.01 —	$0.01 —	$6.25M —	0	$0.00 —
PharmaCielo PCLOF	$0.03 —	+14.35	$5.60M —	$62.24K —	$0.02 —	$0.03 —	$5.60M —	0	-$0.04 —
Captiva Verde Wellness CPIVF	$0.01 —	0	$5.00M —	$2.80K —	$0.02 —	$0.02 —	$5.00M —	0	$0.00 —
Trees Corporation CANN	$0.04 —	+0.25	$4.36M —	$57.00K —	$0.04 —	$0.04 —	$4.36M —	0	-$0.05 —
Revive Therapeutics RVVTF	$0.01 —	-4.76	$4.19M —	$57.25K —	$0.01 —	$0.01 —	$4.19M —	0	$0.00 —
SOHM SHMN	$0.00 —	+36.36	$3.75M —	$850.00K —	$0.00 —	$0.00 —	$3.75M —	0	-$0.00 —
Stemsation STSN	$0.01 —	0	$3.72M —	$5.00K —	$0.01 —	$0.01 —	$3.72M —	0	$0.00 —
1933 Industries TGIFF	$0.01 —	+9.38	$3.43M —	$25.48K —	$0.01 —	$0.01 —	$3.43M —	0	$0.00 —
Ubiquitech Software UBQU	$0.00 —	0	$3.18M —	$1.00M —	$0.00 —	$0.00 —	$3.18M —	0	$0.00 —
Rafarma Pharmaceuticals RAFA	$0.04 —	-2.7	$3.16M —	$1.05K —	$0.04 —	$0.04 —	$3.16M —	0	-$0.01 —
Aoxing Pharmaceutical Company AOXG	$0.01 —	0	$2.86M —	$110.00K —	$0.00 —	$0.00 —	$2.86M —	0	$0.00 —
Indo Global Exchange(s) PTE IGEX	$0.00 —	0	$2.85M —	$587.50K —	$0.00 —	$0.00 —	$2.85M —	0	-$0.01 —
LiveWire Ergogenics LVVV	$0.00 —	+8.33	$2.48M —	$282.90K —	$0.00 —	$0.00 —	$2.48M —	0	$0.00 —
TILT TLLTF	$0.01 —	+14.55	$2.19M —	$213.49K —	$0.01 —	$0.01 —	$2.19M —	0	-$0.25 —
City View Green CVGRF	$0.05 —	0	$2.12M —	$1.00K —	$0.05 —	$0.05 —	$2.12M —	0	$0.00 —
OMID OMID	$0.02 —	0	$1.98M —	$1.00K —	$0.02 —	$0.02 —	$1.98M —	0	$0.00 —
Resonate Blends KOAN	$0.01 —	-1.19	$1.87M —	$3.01M —	$0.01 —	$0.01 —	$1.87M —	0	-$0.02 —
BioTech Medics BMCS	$0.01 —	0	$1.68M —	$9.73K —	$0.01 —	$0.01 —	$1.68M —	0	-$0.00 —
CannaPharmaRX CPMD	$0.00 —	-50	$1.66M —	$4.69K —	$0.00 —	$0.00 —	$1.66M —	0	-$0.01 —
Pharmadrug LMLLF	$0.01 —	-5.99	$1.54M —	$10.00K —	$0.01 —	$0.01 —	$1.54M —	0	$0.00 —
Anything Technologies Media EXMT	$0.00 —	0	$1.44M —	$775.23K —	$0.00 —	$0.00 —	$1.44M —	0	-$0.00 —
Bionoid Pharma BINP	$0.02 —	-46.95	$1.37M —	$1.00K —	$0.04 —	$0.04 —	$1.37M —	0	-$0.16 —
Panacea Life Sciences PLSH	$0.06 —	+15.16	$1.27M —	$8.20K —	$0.06 —	$0.06 —	$1.27M —	0	-$0.36 —
Pharmagreen Biotech PHBI	$0.00 —	+11.76	$1.26M —	$543.00 —	$0.00 —	$0.00 —	$1.26M —	0	$0.00 —
Target CBDY	$0.00 —	-25	$1.11M —	$20.91K —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
Herborium HBRM	$0.00 —	0	$1.09M —	$20.00K —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Software Effective SFWJ	$0.00 —	+23.4	$927.56K —	$489.21K —	$0.00 —	$0.00 —	$927.56K —	0	$0.00 —
Endexx EDXC	$0.00 —	-20	$914.96K —	$14.10K —	$0.00 —	$0.00 —	$914.96K —	0.16	$0.01 —
American Green ERBB	$0.00 —	0	$868.45K —	$220.00 —	$0.00 —	$0.00 —	$868.45K —	0	$0.00 —
Rimrock Gold RMRK	$0.00 —	0	$865.21K —	$5.31M —	$0.00 —	$0.00 —	$865.21K —	0	-$0.04 —
Global Roundtable GRCU	$0.00 —	0	$722.68K —	$88.30M —	$0.00 —	$0.00 —	$722.68K —	0.000031	$3.15 —
Pure Harvest Corporate PHCG	$0.00 —	+23.33	$664.20K —	$72.59K —	$0.00 —	$0.00 —	$664.20K —	0	-$0.25 —
Aequus Pharmaceuticals AQSZF	$0.00 —	0	$531.74K —	$475.00 —	$0.00 —	$0.00 —	$531.74K —	0	-$0.01 —
Cannabis Suisse CSUI	$0.01 —	-28.43	$515.97K —	$51.30K —	$0.01 —	$0.01 —	$515.97K —	0	$0.00 —
Next Generation Management NGMC	$0.00 —	-7.69	$514.56K —	$90.00K —	$0.00 —	$0.00 —	$514.56K —	0	-$0.02 —
Demand Brands DMAN	$0.00 —	+25	$492.91K —	$650.00K —	$0.00 —	$0.00 —	$492.91K —	0	$0.00 —
MC Endeavors MSMY	$0.00 —	-20	$485.43K —	$21.28K —	$0.00 —	$0.00 —	$485.43K —	0	-$0.01 —
Sky Century Inv SKYI	$0.00 —	0	$380.03K —	$200.00K —	$0.00 —	$0.00 —	$380.03K —	0	$0.00 —
Grapefruit USA GPFT	$0.00 —	0	$332.01K —	$1.00 —	$0.00 —	$0.00 —	$332.01K —	0	$0.00 —
NxGen Brands NXGB	$0.00 —	+11.11	$331.08K —	$794.00K —	$0.00 —	$0.00 —	$331.08K —	0	$0.00 —
Xebra Brands XBRAF	$0.01 —	0	$300.16K —	$100.00 —	$0.01 —	$0.01 —	$300.16K —	0	-$0.02 —
Gold River Productions GRPS	$0.00 —	0	$274.83K —	$3.00M —	$0.00 —	$0.00 —	$274.83K —	0	$0.00 —
Aleafia Health ALEAF	$0.00 —	0	$0.00 —	$31.93K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Merck KGaA MKGAF	$131.76 —	+5.13	$58.25B —	$288.00 —	$131.00 —	$138.07 —	$58.25B —	17.35	$7.59 —
Teva Pharmaceutical Industries Limited TEVJF	$18.50 —	0	$23.71B —	$1.00K —	$16.74 —	$18.50 —	$23.71B —	0	-$0.15 —
Shionogi & SGIOF	$18.11 —	0	$18.13B —	$45.00 —	$17.09 —	$17.09 —	$18.13B —	10.52	$1.72 —
Swedish Orphan Biovitrum AB (publ) BIOVF	$34.88 —	0	$12.51B —	$1.00 —	$32.06 —	$32.06 —	$12.51B —	0	$0.00 —
Ipsen S.A. IPSEY	$34.88 —	+4.65	$11.77B —	$3.00 —	$34.88 —	$34.88 —	$11.77B —	22.50	$1.55 —
Shanghai Fosun Pharmaceutical (Group) SFOSF	$3.30 —	0	$10.33B —	$200.00 —	$3.30 —	$3.30 —	$10.33B —	19.41	$0.17 —
Eisai ESALF	$27.36 —	-1.83	$7.73B —	$125.00 —	$27.36 —	$27.36 —	$7.73B —	25.81	$1.06 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF	$30.92 —	0	$5.70B —	$1.00 —	$28.19 —	$28.19 —	$5.70B —	8.63	$3.58 —
Hikma Pharmaceuticals PLC HKMPY	$41.06 —	-15.34	$4.59B —	$182.00 —	$41.06 —	$42.26 —	$4.59B —	12.29	$3.34 —
Hikma Pharmaceuticals HKMPF	$19.93 —	-15.01	$4.41B —	$5.07K —	$19.93 —	$20.50 —	$4.41B —	11.93	$1.67 —
Sumitomo Pharma DNPUF	$10.99 —	0	$4.37B —	$300.00 —	$10.99 —	$12.00 —	$4.37B —	4.34	$2.53 —
China Medical System CHSYF	$1.35 —	0	$4.16B —	$110.00 —	$0.93 —	$0.93 —	$4.16B —	13.50	$0.10 —
The United Laboratories ULIHF	$1.88 —	0	$3.70B —	$29.00 —	$1.75 —	$1.75 —	$3.70B —	7.81	$0.24 —
Almirall LBTSF	$13.36 —	0	$2.88B —	$10.00 —	$9.75 —	$9.75 —	$2.88B —	111.33	$0.12 —
Aspen Pharmacare APNHF	$6.23 —	0	$2.77B —	$100.00 —	$6.23 —	$6.23 —	$2.77B —	0	-$0.14 —
Aspen Pharmacare Holdings Limited APNHY	$5.50 —	-0.18	$2.50B —	$100.00 —	$5.65 —	$5.65 —	$2.50B —	0	-$0.14 —
CanSino Biologics CASBF	$5.60 —	0	$2.07B —	$100.00 —	$5.40 —	$5.40 —	$2.07B —	0	-$0.09 —
Hisamitsu Pharmaceutical HTSUF	$29.00 —	0	$2.05B —	$100.00 —	$29.00 —	$29.00 —	$2.05B —	16.57	$1.75 —
Sihuan Pharmaceutical SHPHF	$0.10 —	0	$1.52B —	$50.00 —	$0.24 —	$0.24 —	$1.52B —	0	$0.00 —
Sawai SWGHF	$11.52 —	0	$1.45B —	$120.00 —	$11.52 —	$11.52 —	$1.45B —	15.56	$0.74 —
Evotec SE EVOTF	$8.01 —	0	$1.43B —	$2.40K —	$7.05 —	$7.05 —	$1.43B —	0	-$1.01 —
Nippon Shinyaku NPPNY	$5.26 —	-0.19	$1.42B —	$4.00K —	$5.62 —	$5.62 —	$1.42B —	6.73	$0.78 —
Kissei Pharmaceutical KSPHF	$25.10 —	0	$1.08B —	$100.00 —	$30.28 —	$30.28 —	$1.08B —	14.10	$1.78 —
BioGaia AB (publ) BIOGY	$9.85 —	-5.1	$1.02B —	$1.00K —	$9.85 —	$9.85 —	$1.02B —	29.84	$0.33 —
Genomma Lab Internacional, S.A.B. de C.V GNMLF	$0.99 —	0	$966.49M —	$1.10K —	$0.98 —	$1.01 —	$966.49M —	11.02	$0.09 —
Allergy Therapeutics AGYTF	$0.11 —	0	$699.01M —	$15.00K —	$0.11 —	$0.11 —	$699.01M —	0	-$0.01 —
Boiron SA BOIRF	$32.27 —	0	$564.55M —	$300.00 —	$32.27 —	$32.27 —	$564.55M —	25.21	$1.28 —
Knight Therapeutics KHTRF	$4.15 —	+0.36	$413.80M —	$400.00 —	$4.22 —	$4.27 —	$413.80M —	0	$0.00 —
Photocure ASA PHCUF	$5.58 —	0	$151.29M —	$100.00 —	$6.00 —	$6.00 —	$151.29M —	558.00	$0.01 —
HLS Therapeutics HLTRF	$4.02 —	0	$126.20M —	$100.00 —	$4.02 —	$4.02 —	$126.20M —	0	-$0.48 —
BioSyent BIOYF	$7.74 —	0	$87.73M —	$130.00 —	$7.98 —	$7.98 —	$87.73M —	15.17	$0.51 —
Next Science NXSCF	$0.11 —	+94.83	$55.88M —	$25.00K —	$0.10 —	$0.10 —	$55.88M —	0	-$0.03 —
Medical Developments MDDVF	$0.32 —	0	$49.06M —	$2.50K —	$0.31 —	$0.31 —	$49.06M —	0	$0.00 —
Global Pharmatech GBLP	$0.05 —	0	$20.76M —	$1.80K —	$0.05 —	$0.05 —	$20.76M —	0	-$0.08 —
Tristar Wellness TWSI	$0.23 —	+9.52	$20.22M —	$1.60K —	$0.12 —	$0.12 —	$20.22M —	0	-$2.10 —
BioQuest BQST	$0.51 —	-48.7	$15.34M —	$1.20K —	$0.60 —	$1.00 —	$15.34M —	0	-$0.05 —
Mydecine Innovations MYCOF	$0.24 —	0	$14.59M —	$140.00 —	$0.00 —	$0.00 —	$14.59M —	0	$0.00 —
Medicure MCUJF	$0.90 —	0	$9.39M —	$1.99K —	$0.90 —	$0.90 —	$9.39M —	0	-$0.09 —
Underwood Capital MMJJF	$0.04 —	-13.1	$8.74M —	$25.00K —	$0.05 —	$0.05 —	$8.74M —	0	$0.00 —
Crescita Therapeutics CRRTF	$0.35 —	+9.14	$6.60M —	$17.09K —	$0.34 —	$0.35 —	$6.60M —	0	-$0.05 —
Sweet Earth SEHCF	$0.50 —	0	$6.44M —	$19.00 —	$0.36 —	$0.36 —	$6.44M —	3.32	$0.15 —
Invion IVIXF	$0.04 —	0	$6.36M —	$2.00 —	$0.00 —	$0.00 —	$6.36M —	0	-$0.07 —
Cann CNGGF	$0.00 —	0	$5.93M —	$25.00 —	$0.01 —	$0.01 —	$5.93M —	0	-$0.03 —
Herbal Dispatch LUFFF	$0.01 —	0	$4.39M —	$30.25K —	$0.04 —	$0.04 —	$4.39M —	0	-$0.03 —
Nutri Pharmaceuticals Research NRPR	$0.03 —	0	$2.74M —	$9.90K —	$0.03 —	$0.03 —	$2.74M —	0	-$0.65 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}