Биржа: OTC Markets OTCPK Сектор: Здравоохранение Отрасль: Диагностика и исследования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (32)
OTC Markets OTCPK (32)
- {{item.name}}
- Все биржи
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (1)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (22)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (11)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Здравоохранение (32)
- {{item.name}}
- Все секторы
- Здравоохранение (32)
Диагностика и исследования (32)
- {{item.name}}
- Все отрасли
- Биотехнологии (134)
- Производители лекарств-Общие (28)
- Производители лекарств-Специализированные и дженерики (145)
- Медицинские учреждения (43)
- Розничные продавцы фармацевтической продукции (17)
- Информационные службы здравоохранения (39)
- Медицинские приборы (71)
- Медицинские инструменты и принадлежности (51)
- Диагностика и исследования (32)
- Медицинская дистрибуция (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lonza Group AG LZAGY | $69.48 — |
0
|
$50.12B — | $3.23K — | $70.37 — | $71.09 — | $50.12B — | 63.74 | $1.09 — | |
| WuXi AppTec WUXAY | $9.95 — |
+5.63
|
$27.09B — | $100 — | $9.95 — | $9.95 — | $27.09B — | 18.42 | $0.54 — | |
| Sonic Healthcare Limited SKHHY | $17.14 — |
+0.41
|
$8.23B — | $1.85K — | $17.14 — | $17.71 — | $8.23B — | 23.47 | $0.73 — | |
| Spectral Medical EDTXF | $0.5999 — |
0
|
$170.87M — | $6.99K — | $0.6199 — | $0.6199 — | $170.87M — | 0 | -$0.06 — | |
| China New Energy CNER | $0.01 — |
0
|
$80.77M — | $9.09K — | $0.01 — | $0.01 — | $80.77M — | 0 | -$0.1 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
0
|
$14.97M — | $98.5K — | $0.02 — | $0.02 — | $14.97M — | 0 | -$0.01 — | |
| T2 Biosystems TTOO | $0.1499 — |
0
|
$4.21M — | $14.14K — | $0.1499 — | $0.1499 — | $4.21M — | 0 | -$0.03 — | |
| iMD Companies ICBU | $0.0005999 — |
0
|
$2.66M — | $545.9K — | $0.0005999 — | $0.0005999 — | $2.66M — | 0 | $0 — | |
| NovelStem NSTM | $0.02999 — |
0
|
$1.41M — | $13.01K — | $0.02999 — | $0.02999 — | $1.41M — | 0 | -$0.06 — | |
| Lonza LZAGF | $676.6 — |
0
|
$48.81B — | $2 — | $700 — | $700 — | $48.81B — | 61.90 | $10.93 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$26.95B — | $100 — | $7.34 — | $7.34 — | $26.95B — | 13.59 | $0.54 — | |
| bioMérieux BMXMF | $142.45 — |
0
|
$16.8B — | $100 — | $134.25 — | $134.25 — | $16.8B — | 33.99 | $4.19 — | |
| Eurofins Scientific SE ERFSF | $69.2 — |
0
|
$12.31B — | $100 — | $69 — | $69 — | $12.31B — | 28.71 | $2.41 — | |
| Sonic Healthcare SKHCF | $17.91 — |
0
|
$8.6B — | $825 — | $18.1 — | $18.1 — | $8.6B — | 24.53 | $0.73 — | |
| DiaSorin S.p.A DSRLF | $107.68 — |
0
|
$5.83B — | $961 — | $108.66 — | $108.66 — | $5.83B — | 26.98 | $3.99 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$205.79M — | $2K — | $0.28 — | $0.28 — | $205.79M — | 8.00 | $0.04 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $17.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| Cordlife CLIFF | $0.17 — |
0
|
$65.93M — | $20.03K — | $0.17 — | $0.17 — | $65.93M — | 0 | -$0.06 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $11.25K — | $0.08 — | $0.08 — | $50.58M — | 0 | -$0.02 — | |
| Bioqual BIOQ | $44.25 — |
0
|
$39.58M — | $33 — | $48.59 — | $48.59 — | $39.58M — | 15.86 | $2.79 — | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$19.68M — | $100 — | $0.04 — | $0.04 — | $19.68M — | 0 | -$7.53 — | |
| PharmChem PCHM | $3.75 — |
0
|
$17.33M — | $4.7K — | $3.8 — | $3.85 — | $17.33M — | 0 | -$212.5 — | |
| Proteome Sciences PMSNF | $0.04 — |
0
|
$11.81M — | $10K — | $0.04 — | $0.04 — | $11.81M — | 0 | -$0.02 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| StageZero Life Sciences SZLSF | $0.02999 — |
0
|
$3.94M — | $1.71K — | $0.02 — | $0.02 — | $3.94M — | 0 | -$0.12 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
0
|
$3.48M — | $15.4K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.02 — | |
| Imagion Biosystems IBXXF | $0.008 — |
0
|
$1.61M — | $62 — | $0.26 — | $0.26 — | $1.61M — | 0 | -$0.03 — | |
| Hypha Labs DIGP | $0.02 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| Justera Health SCRSF | $0.0008999 — |
0
|
$888.06K — | $2.2K — | $0.0008999 — | $0.0008999 — | $888.06K — | 0 | -$0.01 — | |
| Epigenomics AG EPGNF | $0.79 — |
0
|
$691.37K — | $8K — | $0.79 — | $0.8 — | $691.37K — | 0 | -$21.73 — | |
| Health-Chem HCLC | $0.0001 — |
0
|
$73.99K — | $0 — | $0 — | $0 — | $73.99K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}