Биржа: OTC Markets OTCPK Сектор: Здравоохранение Отрасль: Диагностика и исследования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (31)
OTC Markets OTCPK (31)
- {{item.name}}
- Все биржи
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Здравоохранение (31)
- {{item.name}}
- Все секторы
- Здравоохранение (31)
Диагностика и исследования (31)
- {{item.name}}
- Все отрасли
- Биотехнологии (125)
- Производители лекарств-Общие (30)
- Производители лекарств-Специализированные и дженерики (159)
- Медицинские учреждения (45)
- Розничные продавцы фармацевтической продукции (15)
- Информационные службы здравоохранения (42)
- Медицинские приборы (74)
- Медицинские инструменты и принадлежности (51)
- Диагностика и исследования (31)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lonza Group AG LZAGY | $67.76 — |
+0.5
|
$48.98B — | $8.03K — | $66.61 — | $69.19 — | $48.98B — | 63.92 | $1.06 — | |
| WuXi AppTec WUXAY | $8.22 — |
+0.12
|
$23.88B — | $1.7K — | $8.21 — | $8.21 — | $23.88B — | 14.94 | $0.55 — | |
| Sonic Healthcare Limited SKHHY | $16.84 — |
+0.24
|
$8.09B — | $1.34K — | $16.78 — | $17.13 — | $8.09B — | 23.06 | $0.73 — | |
| Spectral Medical EDTXF | $0.5999 — |
-0.17
|
$170.79M — | $1K — | $0.5999 — | $0.5999 — | $170.79M — | 0 | -$0.06 — | |
| China New Energy CNER | $0.008 — |
0
|
$58.74M — | $486.3K — | $0.008 — | $0.008 — | $58.74M — | 0 | -$0.07 — | |
| Lumos Diagnostics LDXHF | $0.02999 — |
0
|
$18.71M — | $20K — | $0.02 — | $0.02 — | $18.71M — | 0 | -$0.01 — | |
| T2 Biosystems TTOO | $0.16 — |
+6.68
|
$4.35M — | $24.27K — | $0.16 — | $0.17 — | $4.35M — | 0 | -$0.03 — | |
| iMD Companies ICBU | $0.0005999 — |
+20
|
$2.66M — | $669.1K — | $0.0005999 — | $0.0005999 — | $2.66M — | 0 | $0 — | |
| RushNet RSHN | $0.0001 — |
0
|
$857.64K — | $4.39M — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| Lonza LZAGF | $682.15 — |
+0.32
|
$49.21B — | $20 — | $682.15 — | $682.15 — | $49.21B — | 62.52 | $10.91 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$23.88B — | $100 — | $7.34 — | $7.34 — | $23.88B — | 13.59 | $0.54 — | |
| bioMérieux BMXMF | $128.95 — |
0
|
$15.57B — | $100 — | $122.55 — | $122.55 — | $15.57B — | 31.52 | $4.09 — | |
| Eurofins Scientific SE ERFSF | $62.86 — |
0
|
$11.28B — | $300 — | $61.92 — | $61.92 — | $11.28B — | 25.86 | $2.43 — | |
| Sonic Healthcare SKHCF | $18.29 — |
0
|
$8.79B — | $825 — | $18.1 — | $18.1 — | $8.79B — | 25.05 | $0.73 — | |
| DiaSorin S.p.A DSRLF | $104.69 — |
0
|
$5.85B — | $100 — | $109 — | $109 — | $5.85B — | 26.91 | $3.89 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$203.46M — | $2K — | $0.28 — | $0.28 — | $203.46M — | 8.00 | $0.04 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $11.25K — | $0.08 — | $0.08 — | $50.58M — | 0 | -$0.02 — | |
| Bioqual BIOQ | $45.95 — |
-3.26
|
$41.1M — | $200 — | $60 — | $60 — | $41.1M — | 15.31 | $3 — | |
| Cordlife CLIFF | $0.1199 — |
0
|
$30.41M — | $20K — | $0.1199 — | $0.13 — | $30.41M — | 0 | -$0.06 — | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$19.68M — | $100 — | $0.04 — | $0.04 — | $19.68M — | 0 | -$7.53 — | |
| PharmChem PCHM | $3.25 — |
-4.41
|
$15.02M — | $4.96K — | $3.2 — | $3.4 — | $15.02M — | 0 | -$184.1 — | |
| Proteome Sciences PMSNF | $0.04 — |
0
|
$13.85M — | $10K — | $0.05 — | $0.05 — | $13.85M — | 0 | -$0.01 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| StageZero Life Sciences SZLSF | $0.003 — |
0
|
$3.63M — | $10K — | $0.05 — | $0.05 — | $3.63M — | 0 | -$0.12 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
0
|
$3.48M — | $15.4K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.02 — | |
| Imagion Biosystems IBXXF | $0.008 — |
0
|
$1.61M — | $62 — | $0.26 — | $0.26 — | $1.61M — | 0 | -$0.03 — | |
| Hypha Labs DIGP | $0.02 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| Justera Health SCRSF | $0.0008999 — |
0
|
$886.94K — | $2.2K — | $0.0008999 — | $0.0008999 — | $886.94K — | 0 | -$0.01 — | |
| Epigenomics AG EPGNF | $0.79 — |
0
|
$691.37K — | $8K — | $0.79 — | $0.8 — | $691.37K — | 0 | -$21.73 — | |
| NovelStem NSTM | $0.01 — |
0
|
$468.82K — | $832 — | $0.008099 — | $0.008099 — | $468.82K — | 0 | -$0.07 — | |
| Health-Chem HCLC | $0.0001 — |
0
|
$73.99K — | $0 — | $0 — | $0 — | $73.99K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}