Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (63)
- {{country.name}}
- Все страны
- Соединенные Штаты (63)
OTC Markets OTCPK (63)
Здравоохранение (63)
- {{item.name}}
- Все секторы
- Здравоохранение (63)
Медицинские приборы (63)
- {{item.name}}
- Все отрасли
- Биотехнологии (107)
- Производители лекарств-Общие (28)
- Производители лекарств-Специализированные и дженерики (114)
- Медицинские учреждения (37)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (23)
- Медицинские приборы (63)
- Медицинские инструменты и принадлежности (47)
- Диагностика и исследования (27)
- Медицинская дистрибуция (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Healthineers AG SMMNY | $24.56 — |
-0.18
|
$54.86B — | $5.90K — | $24.48 — | $24.57 — | $54.86B — | 22.32 | $1.10 — | ||
| Sonova Holding AG SONVY | $49.41 — |
+0.3
|
$14.73B — | $7.48K — | $49.45 — | $49.60 — | $14.73B — | 22.98 | $2.15 — | ||
| Cochlear Limited CHEOY | $90.90 — |
+0.96
|
$11.89B — | $2.59K — | $88.63 — | $90.10 — | $11.89B — | 47.34 | $1.92 — | ||
| Nihon Kohden NHNKY | $10.52 — |
+4.37
|
$1.72B — | $133.00 — | $10.47 — | $10.47 — | $1.72B — | 15.02 | $0.70 — | ||
| 4DMedical FDMDF | $0.98 — |
0
|
$505.68M — | $5.94K — | $0.98 — | $0.98 — | $505.68M — | 0 | -$0.09 — | ||
| Positron POSC | $1.65 — |
+6.45
|
$51.82M — | $500.00 — | $1.65 — | $1.65 — | $51.82M — | 0.36 | $4.47 — | ||
| ImpediMed IPDQF | $0.01 — |
0
|
$47.55M — | $583.00 — | $0.01 — | $0.01 — | $47.55M — | 0 | -$0.01 — | ||
| Tianrong Internet Products and Services TIPS | $0.03 — |
+130.77
|
$47.54M — | $5.00K — | $0.01 — | $0.01 — | $47.54M — | 0 | -$0.00 — | ||
| Cannabix BLOZF | $0.37 — |
-3.36
|
$45.28M — | $23.46K — | $0.37 — | $0.39 — | $45.28M — | 0 | -$0.04 — | ||
| Predictmedix AI PMEDF | $0.06 — |
0
|
$12.61M — | $25.00K — | $0.05 — | $0.05 — | $12.61M — | 0 | -$0.01 — | ||
| Ventripoint Diagnostics VPTDF | $0.07 — |
+7.86
|
$11.67M — | $11.00K — | $0.06 — | $0.06 — | $11.67M — | 0 | -$0.01 — | ||
| Ludwig Enterprises LUDG | $0.06 — |
+15.38
|
$9.75M — | $10.50K — | $0.06 — | $0.06 — | $9.75M — | 0 | -$0.01 — | ||
| BioElectronics BIEL | $0.00 — |
0
|
$7.41M — | $448.00K — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
| Kelyniam Global KLYG | $0.12 — |
0
|
$6.07M — | $2.35K — | $0.12 — | $0.12 — | $6.07M — | 0 | -$0.01 — | ||
| REMSleep RMSL | $0.00 — |
+4.08
|
$4.13M — | $351.38K — | $0.00 — | $0.00 — | $4.13M — | 0 | $0.00 — | ||
| Lifeline Biotechnologies LLBO | $0.00 — |
0
|
$3.48M — | $156.80K — | $0.00 — | $0.00 — | $3.48M — | 0 | $0.00 — | ||
| United American Healthcare UAHC | $0.02 — |
0
|
$1.99M — | $100.00 — | $0.02 — | $0.02 — | $1.99M — | 0.56 | $0.03 — | ||
| Polarean Imaging PLLWF | $0.00 — |
0
|
$1.21M — | $90.00K — | $0.00 — | $0.00 — | $1.21M — | 0 | $0.00 — | ||
| Electromedical EMED | $0.00 — |
+42.86
|
$746.46K — | $10.00M — | $0.00 — | $0.00 — | $746.46K — | 0 | $0.00 — | ||
| ECGI ECGI | $0.00 — |
+35.71
|
$312.17K — | $10.27M — | $0.00 — | $0.00 — | $312.17K — | 0 | $0.00 — | ||
| Siemens Healthineers AG SEMHF | $50.41 — |
+4.96
|
$57.33B — | $104.00 — | $54.17 — | $54.17 — | $57.33B — | 22.80 | $2.21 — | ||
| Koninklijke Philips N.V. RYLPF | $27.07 — |
0
|
$25.74B — | $200.00 — | $27.64 — | $27.70 — | $25.74B — | 150.38 | $0.18 — | ||
| Smith & Nephew plc SNNUF | $16.00 — |
0
|
$15.24B — | $1.00K — | $16.90 — | $16.90 — | $15.24B — | 28.57 | $0.56 — | ||
| Sonova Holding AG SONVF | $240.87 — |
0
|
$14.36B — | $1.00 — | $280.00 — | $280.00 — | $14.36B — | 22.36 | $10.77 — | ||
| Cochlear CHEOF | $178.00 — |
0
|
$11.64B — | $35.00 — | $178.00 — | $178.00 — | $11.64B — | 46.35 | $3.84 — | ||
| Demant A/S WILLF | $33.64 — |
0
|
$7.17B — | $400.00 — | $38.42 — | $38.59 — | $7.17B — | 17.52 | $1.92 — | ||
| Demant A/S WILYY | $15.80 — |
0
|
$6.73B — | $31.00 — | $15.80 — | $15.80 — | $6.73B — | 16.45 | $0.96 — | ||
| Getinge AB (publ) GNGBY | $22.44 — |
+1.45
|
$6.11B — | $201.00 — | $22.43 — | $22.46 — | $6.11B — | 28.40 | $0.79 — | ||
| Getinge AB (publ) GNGBF | $21.00 — |
0
|
$5.85B — | $300.00 — | $20.22 — | $20.22 — | $5.85B — | 36.20 | $0.58 — | ||
| Ambu A/S AMBBY | $13.59 — |
0
|
$3.64B — | $500.00 — | $12.96 — | $12.96 — | $3.64B — | 38.81 | $0.35 — | ||
| Ambu A/S AMBFF | $13.00 — |
0
|
$3.47B — | $600.00 — | $13.00 — | $13.00 — | $3.47B — | 37.14 | $0.35 — | ||
| MicroPort Scientific MCRPF | $1.35 — |
0
|
$2.81B — | $100.00 — | $1.35 — | $1.35 — | $2.81B — | 0 | -$0.09 — | ||
| Vitrolife AB (publ) VTRLY | $18.55 — |
0
|
$2.51B — | $1.00 — | $15.58 — | $15.58 — | $2.51B — | 54.55 | $0.34 — | ||
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200.00 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | ||
| GN Store Nord A/S GGNDF | $16.62 — |
0
|
$2.42B — | $1.18K — | $17.90 — | $17.90 — | $2.42B — | 23.08 | $0.72 — | ||
| Embla Medical hf OSSFF | $4.79 — |
0
|
$2.23B — | $400.00 — | $5.10 — | $5.10 — | $2.23B — | 26.63 | $0.18 — | ||
| GN Store Nord A/S GNNDY | $45.49 — |
-0.07
|
$2.21B — | $100.00 — | $45.49 — | $45.49 — | $2.21B — | 21.15 | $2.15 — | ||
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112.00 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | ||
| Drägerwerk AG & Co. KGaA DGWPF | $72.00 — |
0
|
$1.71B — | $100.00 — | $72.00 — | $72.00 — | $1.71B — | 9.74 | $7.39 — | ||
| Drägerwerk AG & Co. KGaA DRWKF | $80.60 — |
0
|
$1.63B — | $100.00 — | $80.60 — | $80.60 — | $1.63B — | 10.89 | $7.40 — | ||
| Kuros Biosciences AG CSBTF | $36.25 — |
0
|
$1.46B — | $118.00 — | $38.00 — | $38.00 — | $1.46B — | 0 | -$0.18 — | ||
| EL.En. S.p.A ELEAF | $12.52 — |
0
|
$1.00B — | $2.00K — | $9.80 — | $9.80 — | $1.00B — | 16.25 | $0.77 — | ||
| Xvivo Perfusion AB (publ) XVIPF | $19.70 — |
+12.86
|
$620.54M — | $1.00 — | $17.45 — | $17.45 — | $620.54M — | 197.00 | $0.10 — | ||
| PolyNovo CALZF | $0.75 — |
0
|
$517.44M — | $10.18K — | $0.85 — | $0.85 — | $517.44M — | 74.90 | $0.01 — | ||
| CellaVision AB (publ) CLVSF | $16.83 — |
0
|
$401.33M — | $100.00 — | $23.33 — | $23.33 — | $401.33M — | 25.49 | $0.66 — | ||
| NIOX CSSPF | $0.92 — |
0
|
$384.45M — | $19.00K — | $0.75 — | $0.75 — | $384.45M — | 92.00 | $0.01 — | ||
| Ion Beam Applications SA IOBCF | $12.70 — |
-0.08
|
$371.69M — | $500.00 — | $12.70 — | $12.70 — | $371.69M — | 18.95 | $0.67 — | ||
| BrainsWay BRSYF | $8.00 — |
0
|
$313.03M — | $1.50K — | $7.95 — | $8.00 — | $313.03M — | 50.00 | $0.16 — | ||
| CYBERDYNE CYBQF | $1.39 — |
0
|
$293.47M — | $100.00 — | $1.39 — | $1.39 — | $293.47M — | 0 | -$0.01 — | ||
| CYBERDYNE CYBQY | $0.88 — |
0
|
$186.01M — | $200.00 — | $1.30 — | $1.30 — | $186.01M — | 0 | -$0.01 — | ||
| EKF Diagnostics EKDHF | $0.40 — |
0
|
$174.15M — | $20.00K — | $0.39 — | $0.39 — | $174.15M — | 20.00 | $0.02 — | ||
| Venus Medtech (Hangzhou) VMTHF | $0.30 — |
0
|
$171.96M — | $2.50K — | $0.30 — | $0.30 — | $171.96M — | 0 | -$0.21 — | ||
| BICO Group AB (publ) BCCOY | $0.60 — |
0
|
$169.38M — | $12.00K — | $0.60 — | $0.60 — | $169.38M — | 0 | -$0.46 — | ||
| BICO Group AB (publ) CLLKF | $2.21 — |
0
|
$163.92M — | $5.20K — | $2.46 — | $2.56 — | $163.92M — | 0 | -$1.86 — | ||
| SomnoMed SOMNF | $0.46 — |
0
|
$121.45M — | $4.00K — | $0.42 — | $0.43 — | $121.45M — | 0 | -$0.01 — | ||
| AVITA Medical AVHHL | $0.72 — |
0
|
$109.32M — | $1.00K — | $0.81 — | $0.81 — | $109.32M — | 0 | -$0.36 — | ||
| OpGen OPGN | $6.40 — |
+12.28
|
$64.46M — | $7.55K — | $5.50 — | $8.47 — | $64.46M — | 35.55 | $0.18 — | ||
| Fuse Medical FZMD | $0.07 — |
+250
|
$5.17M — | $9.39K — | $0.06 — | $0.06 — | $5.17M — | 1.39 | $0.05 — | ||
| MedX Health MDXHF | $0.01 — |
0
|
$3.02M — | $75.00K — | $0.05 — | $0.05 — | $3.02M — | 0 | -$0.01 — | ||
| CYduct Diagnostics CYDX | $0.20 — |
0
|
$1.06M — | $100.00 — | $0.20 — | $0.20 — | $1.06M — | 0.26 | $0.77 — | ||
| Aquarius Surgical AQQRF | $0.00 — |
0
|
$115.92K — | $3.00K — | $0.00 — | $0.00 — | $115.92K — | 0 | -$0.01 — | ||
| Sonendo SONX | $0.26 — |
+3.54
|
$111.12K — | $148.00 — | $0.25 — | $0.25 — | $111.12K — | 0 | -$70.63 — | ||
| Cell Kinetics CKNTF | $0.00 — |
0
|
$100.00K — | $735.87K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}