Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (63)
- {{country.name}}
- Все страны
- Соединенные Штаты (63)
OTC Markets OTCPK (63)
Здравоохранение (63)
- {{item.name}}
- Все секторы
- Здравоохранение (63)
Медицинские приборы (63)
- {{item.name}}
- Все отрасли
- Биотехнологии (107)
- Производители лекарств-Общие (28)
- Производители лекарств-Специализированные и дженерики (114)
- Медицинские учреждения (37)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (23)
- Медицинские приборы (63)
- Медицинские инструменты и принадлежности (47)
- Диагностика и исследования (27)
- Медицинская дистрибуция (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Healthineers AG SMMNY | $25.95 — |
-0.54
|
$57.96B — | $4.37K — | $25.94 — | $26.05 — | $57.96B — | 23.16 | $1.12 — | ||
| Sonova Holding AG SONVY | $51.67 — |
-0.48
|
$15.40B — | $1.63K — | $51.67 — | $51.81 — | $15.40B — | 23.59 | $2.19 — | ||
| Cochlear Limited CHEOY | $85.20 — |
-0.23
|
$11.14B — | $2.16K — | $85.16 — | $85.37 — | $11.14B — | 43.46 | $1.96 — | ||
| Nihon Kohden NHNKY | $10.55 — |
+0.59
|
$1.72B — | $150.00 — | $10.44 — | $10.44 — | $1.72B — | 14.85 | $0.71 — | ||
| 4DMedical FDMDF | $2.35 — |
+45.96
|
$1.24B — | $8.20K — | $2.00 — | $2.35 — | $1.24B — | 0 | -$0.09 — | ||
| Positron POSC | $1.55 — |
-1.27
|
$48.68M — | $11.50K — | $1.55 — | $1.60 — | $48.68M — | 0.36 | $4.29 — | ||
| Cannabix BLOZF | $0.40 — |
+11.11
|
$48.43M — | $5.60K — | $0.37 — | $0.40 — | $48.43M — | 0 | -$0.04 — | ||
| Tianrong Internet Products and Services TIPS | $0.02 — |
+43.75
|
$36.45M — | $5.62K — | $0.02 — | $0.02 — | $36.45M — | 0 | -$0.00 — | ||
| Ventripoint Diagnostics VPTDF | $0.10 — |
+11.11
|
$16.81M — | $11.00K — | $0.10 — | $0.10 — | $16.81M — | 0 | -$0.02 — | ||
| Predictmedix AI PMEDF | $0.07 — |
+17.54
|
$13.85M — | $42.00K — | $0.05 — | $0.05 — | $13.85M — | 0 | -$0.01 — | ||
| BioElectronics BIEL | $0.00 — |
+14.29
|
$9.88M — | $1.21M — | $0.00 — | $0.00 — | $9.88M — | 0 | $0.00 — | ||
| Ludwig Enterprises LUDG | $0.06 — |
0
|
$9.27M — | $10.00K — | $0.05 — | $0.05 — | $9.27M — | 0 | -$0.01 — | ||
| Kelyniam Global KLYG | $0.12 — |
0
|
$6.07M — | $1.00 — | $0.12 — | $0.12 — | $6.07M — | 0 | -$0.01 — | ||
| Lifeline Biotechnologies LLBO | $0.00 — |
+16.67
|
$3.04M — | $1.09M — | $0.00 — | $0.00 — | $3.04M — | 0 | $0.00 — | ||
| REMSleep RMSL | $0.00 — |
0
|
$2.75M — | $5.21M — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
| United American Healthcare UAHC | $0.02 — |
+4.76
|
$2.58M — | $180.00 — | $0.02 — | $0.02 — | $2.58M — | 0.55 | $0.04 — | ||
| Polarean Imaging PLLWF | $0.00 — |
0
|
$2.05M — | $50.00K — | $0.00 — | $0.00 — | $2.05M — | 0 | $0.00 — | ||
| Electromedical EMED | $0.00 — |
0
|
$746.46K — | $1.15M — | $0.00 — | $0.00 — | $746.46K — | 0 | $0.00 — | ||
| ECGI ECGI | $0.00 — |
0
|
$230.02K — | $610.00K — | $0.00 — | $0.00 — | $230.02K — | 0 | $0.00 — | ||
| Siemens Healthineers AG SEMHF | $50.68 — |
0
|
$57.65B — | $276.00 — | $51.00 — | $51.00 — | $57.65B — | 22.62 | $2.24 — | ||
| Koninklijke Philips N.V. RYLPF | $25.93 — |
-1.2
|
$24.66B — | $200.00 — | $27.20 — | $27.20 — | $24.66B — | 136.47 | $0.19 — | ||
| Sonova Holding AG SONVF | $252.58 — |
-0.09
|
$15.06B — | $9.00 — | $244.76 — | $249.00 — | $15.06B — | 23.04 | $10.96 — | ||
| Smith & Nephew plc SNNUF | $15.85 — |
+8.93
|
$13.45B — | $150.00 — | $15.85 — | $15.85 — | $13.45B — | 28.30 | $0.56 — | ||
| Cochlear CHEOF | $172.58 — |
0
|
$11.30B — | $35.00 — | $178.00 — | $178.00 — | $11.30B — | 44.02 | $3.92 — | ||
| Demant A/S WILLF | $33.20 — |
-0.26
|
$7.07B — | $400.00 — | $38.42 — | $38.59 — | $7.07B — | 16.93 | $1.96 — | ||
| Demant A/S WILYY | $16.46 — |
0
|
$7.01B — | $20.00 — | $17.29 — | $17.29 — | $7.01B — | 16.79 | $0.98 — | ||
| Getinge AB (publ) GNGBY | $22.88 — |
+0.79
|
$6.23B — | $100.00 — | $22.88 — | $22.88 — | $6.23B — | 28.24 | $0.81 — | ||
| Getinge AB (publ) GNGBF | $22.10 — |
0
|
$6.16B — | $300.00 — | $20.22 — | $20.22 — | $6.16B — | 27.28 | $0.81 — | ||
| Ambu A/S AMBBY | $13.60 — |
0
|
$3.71B — | $190.00 — | $13.60 — | $13.60 — | $3.71B — | 37.77 | $0.36 — | ||
| Ambu A/S AMBFF | $13.53 — |
0
|
$3.64B — | $600.00 — | $13.00 — | $13.00 — | $3.64B — | 37.56 | $0.36 — | ||
| MicroPort Scientific MCRPF | $1.31 — |
0
|
$2.73B — | $100.00 — | $1.35 — | $1.35 — | $2.73B — | 0 | -$0.09 — | ||
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200.00 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | ||
| GN Store Nord A/S GGNDF | $16.62 — |
0
|
$2.42B — | $1.18K — | $17.90 — | $17.90 — | $2.42B — | 22.76 | $0.73 — | ||
| GN Store Nord A/S GNNDY | $48.82 — |
-2.87
|
$2.37B — | $430.00 — | $48.67 — | $48.85 — | $2.37B — | 22.29 | $2.19 — | ||
| Embla Medical hf OSSFF | $5.33 — |
0
|
$2.28B — | $400.00 — | $5.10 — | $5.10 — | $2.28B — | 29.58 | $0.18 — | ||
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112.00 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | ||
| Vitrolife AB (publ) VTRLY | $15.06 — |
0
|
$2.04B — | $1.00 — | $15.58 — | $15.58 — | $2.04B — | 43.04 | $0.35 — | ||
| Drägerwerk AG & Co. KGaA DGWPF | $72.00 — |
0
|
$1.71B — | $100.00 — | $72.00 — | $72.00 — | $1.71B — | 9.54 | $7.54 — | ||
| Drägerwerk AG & Co. KGaA DRWKF | $77.21 — |
0
|
$1.56B — | $100.00 — | $80.60 — | $80.60 — | $1.56B — | 10.24 | $7.54 — | ||
| Kuros Biosciences AG CSBTF | $38.34 — |
0
|
$1.54B — | $1.00K — | $38.34 — | $38.34 — | $1.54B — | 0 | -$0.19 — | ||
| EL.En. S.p.A ELEAF | $12.52 — |
0
|
$1.00B — | $2.00K — | $9.80 — | $9.80 — | $1.00B — | 16.25 | $0.77 — | ||
| Xvivo Perfusion AB (publ) XVIPF | $19.40 — |
0
|
$611.09M — | $200.00 — | $18.60 — | $18.60 — | $611.09M — | 194.00 | $0.10 — | ||
| PolyNovo CALZF | $0.74 — |
0
|
$514.68M — | $10.18K — | $0.85 — | $0.85 — | $514.68M — | 74.50 | $0.01 — | ||
| CellaVision AB (publ) CLVSF | $16.83 — |
0
|
$401.33M — | $100.00 — | $23.33 — | $23.33 — | $401.33M — | 24.74 | $0.68 — | ||
| Ion Beam Applications SA IOBCF | $13.25 — |
0
|
$387.78M — | $200.00 — | $13.25 — | $13.25 — | $387.78M — | 19.48 | $0.68 — | ||
| NIOX CSSPF | $0.92 — |
0
|
$384.55M — | $19.00K — | $0.75 — | $0.75 — | $384.55M — | 92.00 | $0.01 — | ||
| BrainsWay BRSYF | $8.73 — |
+0.11
|
$341.82M — | $1.50K — | $7.95 — | $8.00 — | $341.82M — | 54.56 | $0.16 — | ||
| CYBERDYNE CYBQF | $1.39 — |
0
|
$293.47M — | $100.00 — | $1.39 — | $1.39 — | $293.47M — | 0 | -$0.01 — | ||
| CYBERDYNE CYBQY | $1.07 — |
0
|
$225.91M — | $200.00 — | $1.19 — | $1.22 — | $225.91M — | 0 | -$0.01 — | ||
| BICO Group AB (publ) BCCOY | $0.60 — |
0
|
$169.38M — | $12.00K — | $0.60 — | $0.60 — | $169.38M — | 0 | -$0.48 — | ||
| Venus Medtech (Hangzhou) VMTHF | $0.27 — |
0
|
$154.70M — | $2.50K — | $0.30 — | $0.30 — | $154.70M — | 0 | -$0.21 — | ||
| BICO Group AB (publ) CLLKF | $1.97 — |
0
|
$146.17M — | $5.20K — | $2.46 — | $2.56 — | $146.17M — | 0 | -$1.91 — | ||
| EKF Diagnostics EKDHF | $0.30 — |
0
|
$144.91M — | $20.00K — | $0.39 — | $0.39 — | $144.91M — | 14.83 | $0.02 — | ||
| OpGen OPGN | $12.99 — |
+42.59
|
$130.83M — | $3.22K — | $9.32 — | $13.91 — | $130.83M — | 72.16 | $0.18 — | ||
| SomnoMed SOMNF | $0.46 — |
0
|
$111.58M — | $4.00K — | $0.42 — | $0.43 — | $111.58M — | 0 | -$0.01 — | ||
| ImpediMed IPDQF | $0.02 — |
0
|
$88.66M — | $583.00 — | $0.01 — | $0.01 — | $88.66M — | 0 | -$0.01 — | ||
| AVITA Medical AVHHL | $0.56 — |
0
|
$84.62M — | $1.00K — | $0.55 — | $0.55 — | $84.62M — | 0 | -$0.36 — | ||
| MedX Health MDXHF | $0.01 — |
+10
|
$12.91M — | $75.00K — | $0.05 — | $0.05 — | $12.91M — | 0 | -$0.01 — | ||
| Fuse Medical FZMD | $0.02 — |
-71.43
|
$1.48M — | $38.62K — | $0.02 — | $0.02 — | $1.48M — | 2.00 | $0.01 — | ||
| CYduct Diagnostics CYDX | $0.20 — |
0
|
$1.06M — | $100.00 — | $0.20 — | $0.20 — | $1.06M — | 0.26 | $0.77 — | ||
| Aquarius Surgical AQQRF | $0.00 — |
0
|
$115.92K — | $3.00K — | $0.00 — | $0.00 — | $115.92K — | 0 | -$0.01 — | ||
| Cell Kinetics CKNTF | $0.00 — |
0
|
$100.00K — | $735.87K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
| Sonendo SONX | $0.14 — |
-28.55
|
$61.08K — | $4.15K — | $0.25 — | $0.27 — | $61.08K — | 0 | -$70.63 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}