Биржа: OTC Markets OTCPK Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (74)
OTC Markets OTCPK (74)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Здравоохранение (74)
- {{item.name}}
- Все секторы
- Здравоохранение (74)
Медицинские приборы (74)
- {{item.name}}
- Все отрасли
- Биотехнологии (125)
- Производители лекарств-Общие (30)
- Производители лекарств-Специализированные и дженерики (159)
- Медицинские учреждения (45)
- Розничные продавцы фармацевтической продукции (15)
- Информационные службы здравоохранения (42)
- Медицинские приборы (74)
- Медицинские инструменты и принадлежности (51)
- Диагностика и исследования (31)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SMMNY | $24.22 — |
-4.91
|
$57.56B — | $13.78K — | $24 — | $24.47 — | $57.56B — | 25.22 | $0.96 — | |
| Sonova Holding AG SONVY | $54.73 — |
-2.36
|
$16.31B — | $3.47K — | $54.28 — | $54.95 — | $16.31B — | 25.57 | $2.14 — | |
| Cochlear Limited CHEOY | $77.27 — |
-8.94
|
$10.11B — | $228 — | $77.27 — | $77.27 — | $10.11B — | 43.41 | $1.78 — | |
| Getinge AB (publ) GNGBY | $19.17 — |
-7.93
|
$5.45B — | $850 — | $19.08 — | $19.54 — | $5.45B — | 31.94 | $0.6 — | |
| ImpediMed IPDQF | $0.02 — |
0
|
$50.75M — | $2.75K — | $0.02 — | $0.02 — | $50.75M — | 0 | -$0.01 — | |
| Cannabix BLOZF | $0.4299 — |
-0.51
|
$49.14M — | $2.6K — | $0.4 — | $0.4299 — | $49.14M — | 0 | -$0.02 — | |
| Positron POSC | $1.57 — |
-20.71
|
$40.71M — | $2.95K — | $1.57 — | $1.84 — | $40.71M — | 0.30 | $5.1 — | |
| OpGen OPGN | $3.97 — |
-5.48
|
$39.97M — | $5.53K — | $3.5 — | $4.19 — | $39.97M — | 0 | -$15.52 — | |
| Ludwig Enterprises LUDG | $0.14 — |
0
|
$22.78M — | $25.5K — | $0.13 — | $0.13 — | $22.78M — | 0 | -$0.02 — | |
| Ventripoint Diagnostics VPTDF | $0.1199 — |
+4.94
|
$19.17M — | $10 — | $0.11 — | $0.11 — | $19.17M — | 0 | -$0.02 — | |
| REMSleep RMSL | $0.008999 — |
-6.12
|
$13.66M — | $313.6K — | $0.008999 — | $0.009799 — | $13.66M — | 0 | $0 — | |
| Kelyniam Global KLYG | $0.22 — |
0
|
$10.94M — | $37.5K — | $0.16 — | $0.22 — | $10.94M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $250K — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Predictmedix AI PMEDF | $0.02 — |
-18.52
|
$2.93M — | $8.5K — | $0.02 — | $0.02 — | $2.93M — | 0 | -$0.01 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
+75
|
$2.37M — | $21K — | $0.01 — | $0.02999 — | $2.37M — | 0 | $0 — | |
| United American Healthcare UAHC | $0.01 — |
0
|
$1.66M — | $5K — | $0.01 — | $0.01 — | $1.66M — | 0.47 | $0.03 — | |
| Acutus Medical AFIB | $0.04 — |
-4.76
|
$1.2M — | $41.17K — | $0.04 — | $0.05 — | $1.2M — | 0 | -$0.15 — | |
| Evome Medical LNDZF | $0.01 — |
-80.5
|
$911.48K — | $66K — | $0.07 — | $0.07 — | $911.48K — | 0 | -$0.2 — | |
| Electromedical EMED | $0.0002 — |
0
|
$171.01K — | $500K — | $0.0002 — | $0.0002 — | $171.01K — | 0 | $0 — | |
| ECGI ECGI | $0.0008999 — |
0
|
$149.47K — | $6.34M — | $0.0008999 — | $0.0008999 — | $149.47K — | 0 | $0 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.004 — |
+2.56
|
$75.95K — | $2 — | $0.004 — | $0.004 — | $75.95K — | 0.40 | $0.01 — | |
| Siemens Healthineers AG SEMHF | $53 — |
0
|
$60.53B — | $100 — | $56.45 — | $56.45 — | $60.53B — | 27.74 | $1.91 — | |
| Koninklijke Philips N.V. RYLPF | $25.41 — |
0
|
$23.5B — | $5.81K — | $26.8 — | $26.8 — | $23.5B — | 0 | -$0.97 — | |
| Sonova Holding AG SONVF | $275.85 — |
0
|
$16.5B — | $5 — | $329.88 — | $329.88 — | $16.5B — | 25.78 | $10.7 — | |
| Smith & Nephew plc SNNUF | $14.33 — |
+0.21
|
$12.54B — | $40 — | $14.3 — | $14.3 — | $12.54B — | 30.48 | $0.47 — | |
| Cochlear CHEOF | $158.55 — |
-10.93
|
$10.83B — | $100 — | $158.55 — | $158.55 — | $10.83B — | 44.66 | $3.55 — | |
| Demant A/S WILYY | $18.2 — |
0
|
$7.75B — | $255 — | $18.15 — | $18.25 — | $7.75B — | 18.95 | $0.96 — | |
| Demant A/S WILLF | $32.58 — |
0
|
$6.94B — | $375 — | $39 — | $39 — | $6.94B — | 16.88 | $1.93 — | |
| Getinge AB (publ) GNGBF | $21.11 — |
0
|
$5.91B — | $300 — | $20.22 — | $20.22 — | $5.91B — | 35.18 | $0.6 — | |
| Ambu A/S AMBFF | $19.35 — |
0
|
$4.49B — | $500 — | $19.2 — | $19.2 — | $4.49B — | 113.82 | $0.17 — | |
| Ambu A/S AMBBY | $17.06 — |
0
|
$4.26B — | $600 — | $18.05 — | $18.05 — | $4.26B — | 94.75 | $0.18 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| Vitrolife AB (publ) VTRLY | $18 — |
0
|
$2.44B — | $40 — | $16.75 — | $16.75 — | $2.44B — | 47.36 | $0.38 — | |
| GN Store Nord A/S GGNDF | $15 — |
0
|
$2.18B — | $608 — | $19.65 — | $19.65 — | $2.18B — | 15.30 | $0.98 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| GN Store Nord A/S GNNDY | $44.3 — |
-0.05
|
$2.15B — | $200 — | $43.76 — | $44.32 — | $2.15B — | 15.06 | $2.94 — | |
| Nihon Kohden NHNKY | $12.9 — |
-14
|
$2.11B — | $100 — | $12.9 — | $12.9 — | $2.11B — | 18.69 | $0.69 — | |
| MicroPort Scientific MCRPF | $0.9799 — |
0
|
$1.82B — | $1K — | $0.9799 — | $0.9799 — | $1.82B — | 0 | -$0.23 — | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$1.82B — | $400 — | $5.1 — | $5.1 — | $1.82B — | 25.93 | $0.16 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $70 — |
0
|
$1.51B — | $100 — | $70 — | $70 — | $1.51B — | 11.29 | $6.2 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $45.05 — |
0
|
$1.04B — | $100 — | $55.81 — | $55.81 — | $1.04B — | 6.87 | $6.55 — | |
| EL.En. S.p.A ELEAF | $9.8 — |
0
|
$1.01B — | $1K — | $12.5 — | $12.5 — | $1.01B — | 15.55 | $0.63 — | |
| Xvivo Perfusion AB (publ) XVIPF | $26.5 — |
-32.96
|
$834.74M — | $300 — | $26.5 — | $26.5 — | $834.74M — | 49.07 | $0.54 — | |
| Kuros Biosciences AG CSBTF | $20 — |
-11.5
|
$759.21M — | $400 — | $20 — | $20 — | $759.21M — | 0 | -$0.11 — | |
| PolyNovo CALZF | $0.75 — |
0
|
$520.2M — | $3K — | $0.8 — | $0.8 — | $520.2M — | 0 | $0 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 32.67 | $0.59 — | |
| NIOX CSSPF | $0.75 — |
0
|
$384.74M — | $19K — | $0.75 — | $0.75 — | $384.74M — | 25.00 | $0.03 — | |
| Ion Beam Applications SA IOBCF | $11.8 — |
0
|
$351.92M — | $100 — | $14.05 — | $14.05 — | $351.92M — | 40.68 | $0.29 — | |
| BICO Group AB (publ) BCCOY | $0.9 — |
0
|
$267.33M — | $6 — | $0.6199 — | $0.6199 — | $267.33M — | 0 | -$0.03 — | |
| AVITA Medical AVHHL | $1.88 — |
+32.39
|
$247.76M — | $100 — | $1.88 — | $1.88 — | $247.76M — | 0 | -$0.48 — | |
| CYBERDYNE CYBQY | $1.01 — |
+8.07
|
$244.66M — | $900 — | $1.01 — | $1.01 — | $244.66M — | 0 | -$0.03 — | |
| BICO Group AB (publ) CLLKF | $3.45 — |
+13.11
|
$243.46M — | $2.21K — | $3.18 — | $3.45 — | $243.46M — | 0 | -$0.13 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$239.81M — | $200 — | $1.3 — | $1.3 — | $239.81M — | 0 | -$0.03 — | |
| EKF Diagnostics EKDHF | $0.3599 — |
0
|
$181.04M — | $700 — | $0.3099 — | $0.3099 — | $181.04M — | 35.59 | $0.01 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.39 — |
0
|
$173.65M — | $1.31K — | $0.01 — | $0.01 — | $173.65M — | 0 | -$0.22 — | |
| BrainsWay BRSYF | $4.27 — |
0
|
$161.14M — | $300 — | $5.79 — | $5.79 — | $161.14M — | 47.44 | $0.09 — | |
| 4DMedical FDMDF | $0.34 — |
0
|
$153.14M — | $6K — | $0.3699 — | $0.3699 — | $153.14M — | 0 | -$0.06 — | |
| SomnoMed SOMNF | $0.39 — |
0
|
$84.28M — | $4.5K — | $0.3699 — | $0.38 — | $84.28M — | 0 | -$0.03 — | |
| Novacyt NVYTF | $0.64 — |
0
|
$45.27M — | $91 — | $0.5 — | $0.5 — | $45.27M — | 0 | -$0.67 — | |
| Polarean Imaging PLLWF | $0.02 — |
0
|
$22.93M — | $20K — | $0.02 — | $0.02 — | $22.93M — | 0 | -$0.03 — | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $130 — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| Fuse Medical FZMD | $0.08999 — |
0
|
$6.65M — | $100 — | $0.1 — | $0.1 — | $6.65M — | 1.80 | $0.05 — | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| CYduct Diagnostics CYDX | $0.2 — |
0
|
$1.06M — | $23 — | $0.2 — | $0.2 — | $1.06M — | 0.26 | $0.77 — | |
| Telesis Bio TBIO | $0.4299 — |
+50.88
|
$763.61K — | $4.04K — | $0.33 — | $0.4799 — | $763.61K — | 0 | -$30.42 — | |
| Sonendo SONX | $1.2 — |
-20
|
$501.66K — | $475 — | $1.2 — | $1.6 — | $501.66K — | 0 | -$70.63 — | |
| Aquarius Surgical AQQRF | $0.004199 — |
0
|
$409.52K — | $3K — | $0.004199 — | $0.004199 — | $409.52K — | 0 | -$0.01 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| CMXC | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FZRO | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HTLZF | $1.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMEUF | $5.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}