Биржа: OTC Markets OTCPK Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (74)
OTC Markets OTCPK (74)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Здравоохранение (74)
- {{item.name}}
- Все секторы
- Здравоохранение (74)
Медицинские приборы (74)
- {{item.name}}
- Все отрасли
- Биотехнологии (125)
- Производители лекарств-Общие (30)
- Производители лекарств-Специализированные и дженерики (159)
- Медицинские учреждения (45)
- Розничные продавцы фармацевтической продукции (15)
- Информационные службы здравоохранения (42)
- Медицинские приборы (74)
- Медицинские инструменты и принадлежности (51)
- Диагностика и исследования (31)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SMMNY | $26.79 — |
-0.04
|
$61.13B — | $19.86K — | $26.76 — | $27.29 — | $61.13B — | 26.00 | $1.03 — | |
| Koninklijke Philips N.V. RYLPF | $24.05 — |
0
|
$22.24B — | $100 — | $25.45 — | $25.45 — | $22.24B — | 82.91 | $0.29 — | |
| Sonova Holding AG SONVY | $64.47 — |
+0.5
|
$19.33B — | $971 — | $64.15 — | $65.57 — | $19.33B — | 30.12 | $2.14 — | |
| Cochlear Limited CHEOY | $84.84 — |
-0.36
|
$11.21B — | $194 — | $84.84 — | $85 — | $11.21B — | 47.13 | $1.8 — | |
| Getinge AB (publ) GNGBY | $19.55 — |
0
|
$5.37B — | $4 — | $20.09 — | $20.09 — | $5.37B — | 35.54 | $0.55 — | |
| Nihon Kohden NHNKY | $11.99 — |
0
|
$1.99B — | $341 — | $12.1 — | $12.1 — | $1.99B — | 21.03 | $0.57 — | |
| ImpediMed IPDQF | $0.04 — |
0
|
$75.83M — | $75K — | $0.02999 — | $0.02999 — | $75.83M — | 0 | -$0.01 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
0
|
$59.43M — | $100 — | $0.04 — | $0.04 — | $59.43M — | 0 | $0 — | |
| Cannabix BLOZF | $0.45 — |
+0.07
|
$51.35M — | $30.62K — | $0.4299 — | $0.46 — | $51.35M — | 0 | -$0.02 — | |
| OpGen OPGN | $4.7 — |
-2.08
|
$47.32M — | $100 — | $4.7 — | $4.7 — | $47.32M — | 0 | -$15.52 — | |
| Positron POSC | $1.45 — |
-6.45
|
$39.59M — | $1.4K — | $1.45 — | $1.64 — | $39.59M — | 0.36 | $3.93 — | |
| REMSleep RMSL | $0.01 — |
0
|
$18.28M — | $5.15M — | $0.01 — | $0.01 — | $18.28M — | 0 | $0 — | |
| Ludwig Enterprises LUDG | $0.08999 — |
-10
|
$14.54M — | $22K — | $0.08 — | $0.1 — | $14.54M — | 0 | -$0.02 — | |
| Ventripoint Diagnostics VPTDF | $0.08999 — |
0
|
$14.42M — | $4K — | $0.08999 — | $0.08999 — | $14.42M — | 0 | -$0.02 — | |
| Kelyniam Global KLYG | $0.1799 — |
+27.75
|
$8.95M — | $12.17K — | $0.14 — | $0.1799 — | $8.95M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $6.22M — | $0.0001 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Predictmedix AI PMEDF | $0.02 — |
0
|
$2.49M — | $5K — | $0.02 — | $0.02 — | $2.49M — | 0 | -$0.01 — | |
| United American Healthcare UAHC | $0.02 — |
+24.09
|
$1.99M — | $749 — | $0.02 — | $0.02 — | $1.99M — | 0.56 | $0.03 — | |
| Acutus Medical AFIB | $0.02999 — |
0
|
$807.63K — | $399 — | $0.05 — | $0.05 — | $807.63K — | 0 | -$0.15 — | |
| ECGI ECGI | $0.0008 — |
0
|
$188.52K — | $2.81M — | $0.0006999 — | $0.0006999 — | $188.52K — | 0 | $0 — | |
| Electromedical EMED | $0.0001 — |
0
|
$85.5K — | $400K — | $0.0001 — | $0.0001 — | $85.5K — | 0 | $0 — | |
| Siemens Healthineers AG SEMHF | $53.4 — |
0
|
$61.13B — | $218 — | $54 — | $54 — | $61.13B — | 25.92 | $2.06 — | |
| Sonova Holding AG SONVF | $323.21 — |
0
|
$19.33B — | $1 — | $265 — | $265 — | $19.33B — | 30.20 | $10.7 — | |
| Smith & Nephew plc SNNUF | $14.6 — |
0
|
$12.78B — | $40 — | $14.3 — | $14.3 — | $12.78B — | 31.06 | $0.47 — | |
| Cochlear CHEOF | $168 — |
+5.96
|
$11.21B — | $100 — | $168 — | $168 — | $11.21B — | 46.66 | $3.6 — | |
| Demant A/S WILYY | $18.78 — |
0
|
$8.23B — | $500 — | $18.62 — | $18.62 — | $8.23B — | 18.96 | $0.99 — | |
| Demant A/S WILLF | $36.25 — |
0
|
$8.23B — | $100 — | $36.25 — | $36.25 — | $8.23B — | 18.30 | $1.98 — | |
| Getinge AB (publ) GNGBF | $21.11 — |
0
|
$5.37B — | $300 — | $20.22 — | $20.22 — | $5.37B — | 38.38 | $0.55 — | |
| Ambu A/S AMBBY | $15.19 — |
0
|
$4.17B — | $500 — | $15.65 — | $15.65 — | $4.17B — | 72.33 | $0.21 — | |
| Ambu A/S AMBFF | $15.17 — |
0
|
$4.17B — | $500 — | $19.2 — | $19.2 — | $4.17B — | 75.82 | $0.2 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| Vitrolife AB (publ) VTRLY | $16.39 — |
0
|
$2.22B — | $100 — | $16.39 — | $16.39 — | $2.22B — | 44.29 | $0.37 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| GN Store Nord A/S GNNDY | $42.74 — |
0
|
$2.07B — | $500 — | $43.5 — | $44.03 — | $2.07B — | 17.30 | $2.47 — | |
| GN Store Nord A/S GGNDF | $13 — |
0
|
$2.07B — | $608 — | $19.65 — | $19.65 — | $2.07B — | 15.85 | $0.82 — | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$2B — | $400 — | $5.1 — | $5.1 — | $2B — | 24.41 | $0.17 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| MicroPort Scientific MCRPF | $0.93 — |
0
|
$1.72B — | $32 — | $0.9399 — | $0.9399 — | $1.72B — | 0 | -$0.12 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
0
|
$1.14B — | $100 — | $70 — | $70 — | $1.14B — | 9.17 | $7.33 — | |
| Kuros Biosciences AG CSBTF | $30 — |
0
|
$1.14B — | $100 — | $30 — | $30 — | $1.14B — | 0 | -$0.12 — | |
| Xvivo Perfusion AB (publ) XVIPF | $32.9 — |
0
|
$1.08B — | $100 — | $32.9 — | $32.9 — | $1.08B — | 74.77 | $0.44 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $45.05 — |
0
|
$1.04B — | $100 — | $55.81 — | $55.81 — | $1.04B — | 6.87 | $6.55 — | |
| EL.En. S.p.A ELEAF | $10.39 — |
0
|
$869.46M — | $100 — | $9.48 — | $9.48 — | $869.46M — | 12.36 | $0.84 — | |
| PolyNovo CALZF | $1.2 — |
0
|
$829.01M — | $3K — | $0.8 — | $0.8 — | $829.01M — | 120.00 | $0.01 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 31.60 | $0.61 — | |
| Ion Beam Applications SA IOBCF | $11.15 — |
0
|
$377.25M — | $250 — | $11.5 — | $11.5 — | $377.25M — | 37.16 | $0.3 — | |
| NIOX CSSPF | $0.6899 — |
0
|
$355.53M — | $19K — | $0.75 — | $0.75 — | $355.53M — | 69.00 | $0.01 — | |
| BICO Group AB (publ) CLLKF | $3.75 — |
0
|
$265.96M — | $5K — | $3.7 — | $3.7 — | $265.96M — | 0 | -$0.44 — | |
| BICO Group AB (publ) BCCOY | $0.8 — |
0
|
$265.96M — | $6 — | $0.6199 — | $0.6199 — | $265.96M — | 0 | -$0.11 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$247.54M — | $200 — | $1.3 — | $1.3 — | $247.54M — | 0 | -$0.03 — | |
| CYBERDYNE CYBQY | $1.22 — |
0
|
$247.54M — | $900 — | $1.01 — | $1.01 — | $247.54M — | 0 | -$0.03 — | |
| BrainsWay BRSYF | $3.4 — |
0
|
$193.8M — | $900 — | $3.26 — | $3.86 — | $193.8M — | 37.77 | $0.09 — | |
| AVITA Medical AVHHL | $1.43 — |
0
|
$189.01M — | $100 — | $2.28 — | $2.28 — | $189.01M — | 0 | -$0.44 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.25 — |
0
|
$142.53M — | $700 — | $0.2899 — | $0.2899 — | $142.53M — | 0 | -$0.23 — | |
| EKF Diagnostics EKDHF | $0.2399 — |
0
|
$117.16M — | $700 — | $0.3099 — | $0.3099 — | $117.16M — | 11.91 | $0.02 — | |
| 4DMedical FDMDF | $0.23 — |
0
|
$102.68M — | $100 — | $0.23 — | $0.23 — | $102.68M — | 0 | -$0.07 — | |
| SomnoMed SOMNF | $0.39 — |
0
|
$84.28M — | $4.5K — | $0.3699 — | $0.38 — | $84.28M — | 0 | -$0.03 — | |
| Novacyt NVYTF | $0.54 — |
0
|
$38M — | $91 — | $0.5 — | $0.5 — | $38M — | 0 | -$0.69 — | |
| Polarean Imaging PLLWF | $0.01 — |
0
|
$14.71M — | $20K — | $0.02 — | $0.02 — | $14.71M — | 0 | -$0.01 — | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $130 — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Fuse Medical FZMD | $0.05999 — |
0
|
$4.43M — | $100 — | $0.1 — | $0.1 — | $4.43M — | 1.19 | $0.05 — | |
| CYduct Diagnostics CYDX | $0.2 — |
0
|
$1.06M — | $172 — | $0.2 — | $0.2 — | $1.06M — | 0.26 | $0.77 — | |
| Sonendo SONX | $1.2 — |
-13.04
|
$512.88K — | $400 — | $1.2 — | $1.41 — | $512.88K — | 0 | -$70.63 — | |
| Aquarius Surgical AQQRF | $0.004199 — |
0
|
$409.52K — | $3K — | $0.004199 — | $0.004199 — | $409.52K — | 0 | -$0.01 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.007499 — |
+87.5
|
$142.4K — | $2 — | $0.004 — | $0.004 — | $142.4K — | 0.75 | $0.01 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| CMXC | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FZRO | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HTLZF | $1.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMEUF | $5.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}