Биржа: OTC Markets OTCPK Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (45)
OTC Markets OTCPK (45)
- {{item.name}}
- Все биржи
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Здравоохранение (45)
- {{item.name}}
- Все секторы
- Здравоохранение (45)
Медицинские учреждения (45)
- {{item.name}}
- Все отрасли
- Биотехнологии (125)
- Производители лекарств-Общие (30)
- Производители лекарств-Специализированные и дженерики (159)
- Медицинские учреждения (45)
- Розничные продавцы фармацевтической продукции (15)
- Информационные службы здравоохранения (42)
- Медицинские приборы (74)
- Медицинские инструменты и принадлежности (51)
- Диагностика и исследования (31)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius SE & Co. KGaA FSNUY | $10.43 — |
-4.92
|
$23.5B — | $5.9K — | $10.32 — | $10.61 — | $23.5B — | 24.25 | $0.43 — | |
| Life Healthcare LTGHY | $2.81 — |
-1.75
|
$1.08B — | $100 — | $2.81 — | $2.81 — | $1.08B — | 9.36 | $0.3 — | |
| Extendicare EXETF | $9.01 — |
-2.07
|
$752.04M — | $200 — | $9.01 — | $9.27 — | $752.04M — | 15.01 | $0.6 — | |
| Medical Facilities MFCSF | $10.83 — |
-4.67
|
$211.27M — | $500 — | $10.83 — | $10.83 — | $211.27M — | 7.96 | $1.36 — | |
| Univec UNVC | $0.0027 — |
+3.85
|
$6.81M — | $100K — | $0.0027 — | $0.0027 — | $6.81M — | 0 | -$0.05 — | |
| ATI Physical Therapy ATIP | $1 — |
-4.76
|
$4.41M — | $1.52K — | $0.9799 — | $1.05 — | $4.41M — | 0 | -$19.46 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $979.5K — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.95M — | $10K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.06 — | |
| Nexteligent NXGT | $0.0085 — |
0
|
$1.03M — | $21.99K — | $0.008 — | $0.008999 — | $1.03M — | 0 | $0 — | |
| First Choice Healthcare FCHS | $0.006 — |
0
|
$197.75K — | $1.51K — | $0.005 — | $0.005 — | $197.75K — | 0 | -$0.13 — | |
| National Healthcare Logistics NHLG | $0.0051 — |
0
|
$128.9K — | $500 — | $0.0027 — | $0.0027 — | $128.9K — | 0 | $0 — | |
| Fresenius SE & Co. KGaA FSNUF | $41.01 — |
0
|
$24.39B — | $100 — | $40 — | $40 — | $24.39B — | 23.70 | $1.73 — | |
| Fresenius Medical Care AG FMCQF | $49 — |
0
|
$14.92B — | $400 — | $47.2 — | $47.5 — | $14.92B — | 24.87 | $1.97 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.6999 — |
0
|
$10.51B — | $2K — | $0.8499 — | $0.8499 — | $10.51B — | 23.33 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.65 — |
0
|
$10.51B — | $5.93K — | $0.77 — | $0.77 — | $10.51B — | 21.66 | $0.03 — | |
| JD Health JDHIF | $3.13 — |
0
|
$10B — | $200 — | $3.65 — | $3.65 — | $10B — | 26.04 | $0.12 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| Ramsay Health Care Limited RMYHY | $5.34 — |
0
|
$4.93B — | $20 — | $5.87 — | $5.87 — | $4.93B — | 534.00 | $0.01 — | |
| Ramsay Health Care RMSYF | $21 — |
0
|
$4.9B — | $100 — | $21 — | $21 — | $4.9B — | 420.00 | $0.05 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$4B — | $100 — | $6.93 — | $6.93 — | $4B — | 18.65 | $0.26 — | |
| Medicover AB (publ) MCVEF | $18 — |
0
|
$2.98B — | $1K — | $18 — | $18 — | $2.98B — | 150.00 | $0.12 — | |
| Orpea SA ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| Ryman Healthcare RYHTY | $7.45 — |
0
|
$1.53B — | $625 — | $7.3 — | $8.16 — | $1.53B — | 0 | -$0.34 — | |
| Ryman Healthcare RHCGF | $1.41 — |
0
|
$1.53B — | $1 — | $3.11 — | $3.11 — | $1.53B — | 0 | -$0.07 — | |
| Raffles Medical RAFLF | $0.5999 — |
0
|
$1.33B — | $1K — | $0.67 — | $0.67 — | $1.33B — | 30.00 | $0.02 — | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.18B — | $100 — | $1.01 — | $1.01 — | $1.18B — | 11.69 | $0.07 — | |
| Sienna Senior Living LWSCF | $11.9 — |
0
|
$1.09B — | $444 — | $11.52 — | $11.52 — | $1.09B — | 34.00 | $0.35 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.02B — | $893 — | $11.15 — | $11.15 — | $1.02B — | 21.85 | $0.7 — | |
| World Financial Holding WFHG | $7.41 — |
0
|
$470.6M — | $2 — | $7.04 — | $200 — | $470.6M — | 0 | $0 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.02 — |
0
|
$236.83M — | $100 — | $0.004 — | $0.004 — | $236.83M — | 0 | -$0.32 — | |
| Tian An Medicare COLRF | $0.1199 — |
0
|
$127.74M — | $240 — | $0.0001 — | $0.0001 — | $127.74M — | 0 | $0 — | |
| CareRx CHHHF | $1.88 — |
0
|
$116.85M — | $1K — | $1.9 — | $1.9 — | $116.85M — | 0 | -$0.05 — | |
| Panamera PHCI | $1.5 — |
0
|
$68.27M — | $400 — | $1.5 — | $1.5 — | $68.27M — | 0 | -$0.38 — | |
| Comjoyful International Company KJFI | $0.13 — |
0
|
$28.82M — | $1 — | $0.13 — | $0.13 — | $28.82M — | 0 | -$2.39 — | |
| U.S. NeuroSurgical USNU | $0.8199 — |
0
|
$14.26M — | $2.46K — | $0.8199 — | $0.9 — | $14.26M — | 0 | -$0.09 — | |
| Selectis Health GBCS | $2.2 — |
0
|
$6.75M — | $100 — | $2.15 — | $2.15 — | $6.75M — | 0 | -$1.8 — | |
| Dental Patient Care America DPAT | $0.02 — |
0
|
$419.44K — | $10K — | $0.02 — | $0.02 — | $419.44K — | 0 | -$0.01 — | |
| SETO SETO | $0.0043 — |
0
|
$353.55K — | $1K — | $0.0043 — | $0.0043 — | $353.55K — | 0 | $0 — | |
| Aibotics TPIA | $0.02 — |
0
|
$113.83K — | $0 — | $0 — | $0 — | $113.83K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}