Страница результатов 2 - Биржа: OTC Markets OTCPK Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (584)
OTC Markets OTCPK (584)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (584)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (125)
- Производители лекарств-Общие (30)
- Производители лекарств-Специализированные и дженерики (159)
- Медицинские учреждения (45)
- Розничные продавцы фармацевтической продукции (15)
- Информационные службы здравоохранения (42)
- Медицинские приборы (74)
- Медицинские инструменты и принадлежности (51)
- Диагностика и исследования (31)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caduceus Software Systems CSOC | $0.005599 — |
0
|
$4.2M — | $10K — | $0.007 — | $0.007 — | $4.2M — | 0.27 | $0.02 — | |
| ATI Physical Therapy ATIP | $0.9 — |
+8.43
|
$3.97M — | $5 — | $0.8299 — | $0.8299 — | $3.97M — | 0 | -$19.46 — | |
| iMD Companies ICBU | $0.0008 — |
-20
|
$3.54M — | $3.77M — | $0.0006999 — | $0.0008 — | $3.54M — | 0 | $0 — | |
| ProtoKinetix, Incorporated PKTX | $0.0086 — |
0
|
$3.34M — | $209.34K — | $0.0086 — | $0.0086 — | $3.34M — | 0 | $0 — | |
| CannaPharmaRX CPMD | $0.004899 — |
0
|
$3.25M — | $86.56K — | $0.003299 — | $0.005 — | $3.25M — | 0.48 | $0.01 — | |
| Trees Corporation CANN | $0.02999 — |
-3.33
|
$3.15M — | $3.59K — | $0.02999 — | $0.02999 — | $3.15M — | 0 | -$0.05 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $1M — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
+25
|
$3.06M — | $1M — | $0.0004 — | $0.0005 — | $3.06M — | 0 | -$0.01 — | |
| Stemsation STSN | $0.004899 — |
0
|
$3.04M — | $39.49K — | $0.0057 — | $0.0057 — | $3.04M — | 0 | $0 — | |
| BioTech Medics BMCS | $0.01 — |
+180
|
$2.87M — | $100 — | $0.01 — | $0.01 — | $2.87M — | 0 | $0 — | |
| Endexx EDXC | $0.005 — |
+11.11
|
$2.86M — | $882.82K — | $0.003899 — | $0.0051 — | $2.86M — | 0.50 | $0.01 — | |
| Psykey CEOS | $0.0085 — |
0
|
$2.83M — | $13.36K — | $0.0085 — | $0.0085 — | $2.83M — | 0 | -$3.01 — | |
| Mitesco MITI | $0.25 — |
-16.67
|
$2.83M — | $32.67K — | $0.25 — | $0.3499 — | $2.83M — | 0 | -$0.03 — | |
| Regen BioPharma, Inc. RGBPP | $0.05999 — |
0
|
$2.25M — | $26 — | $0.05 — | $0.05 — | $2.25M — | 0 | -$0.02 — | |
| AXIM Biotechnologies AXIM | $0.007 — |
+7.69
|
$2.23M — | $181.65K — | $0.006199 — | $0.007199 — | $2.23M — | 0 | -$0.02 — | |
| 1933 Industries TGIFF | $0.0044 — |
0
|
$2.13M — | $35K — | $0.004499 — | $0.005 — | $2.13M — | 0 | $0 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $2M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Sibannac SNNC | $0.02 — |
+20
|
$2.06M — | $21.03K — | $0.02 — | $0.02 — | $2.06M — | 0 | -$0.05 — | |
| Neon Bloom NBCO | $0.009599 — |
0
|
$2.03M — | $46.07K — | $0.008699 — | $0.0099 — | $2.03M — | 0 | -$0.74 — | |
| OMID OMID | $0.02 — |
0
|
$1.93M — | $1K — | $0.02 — | $0.02 — | $1.93M — | 0 | $0 — | |
| Newtopia NEWUF | $0.01 — |
0
|
$1.91M — | $227K — | $0.0008999 — | $0.02 — | $1.91M — | 0 | -$0.03 — | |
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.9M — | $8.65K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.06 — | |
| Software Effective SFWJ | $0.0044 — |
0
|
$1.86M — | $413.18K — | $0.004 — | $0.004 — | $1.86M — | 0 | $0 — | |
| Ovation Science OVATF | $0.05 — |
0
|
$1.83M — | $367K — | $0.04 — | $0.05 — | $1.83M — | 0 | -$0.01 — | |
| Galera Therapeutics GRTX | $0.02 — |
+2.13
|
$1.81M — | $38.63K — | $0.02 — | $0.02999 — | $1.81M — | 0 | -$0.27 — | |
| Nova Mentis Life Science NMLSF | $0.05 — |
0
|
$1.77M — | $50 — | $0.04 — | $0.04 — | $1.77M — | 5.33 | $0.01 — | |
| TILT TLLTF | $0.005 — |
-7.41
|
$1.74M — | $251K — | $0.005 — | $0.005499 — | $1.74M — | 0 | -$0.26 — | |
| City View Green CVGRF | $0.004 — |
0
|
$1.74M — | $369K — | $0.003299 — | $0.004 — | $1.74M — | 0 | $0 — | |
| United American Healthcare UAHC | $0.01 — |
0
|
$1.64M — | $1.3K — | $0.01 — | $0.01 — | $1.64M — | 0.70 | $0.02 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$1.59M — | $1M — | $0.0001 — | $0.0001 — | $1.59M — | 0 | $0 — | |
| Opus CATV | $0.0002999 — |
0
|
$1.55M — | $631.44K — | $0.0002999 — | $0.0002999 — | $1.55M — | 0 | -$0.18 — | |
| Global Roundtable GRCU | $0.0002 — |
0
|
$1.45M — | $1M — | $0.0001 — | $0.0001 — | $1.45M — | 0.000063 | $3.15 — | |
| Anything Technologies Media EXMT | $0.0002999 — |
0
|
$1.44M — | $200K — | $0.0004 — | $0.0004 — | $1.44M — | 0 | $0 — | |
| Full Alliance FAGI | $0.01 — |
0
|
$1.43M — | $14.71K — | $0.01 — | $0.01 — | $1.43M — | 0 | $0 — | |
| SOHM SHMN | $0.0006999 — |
0
|
$1.41M — | $10K — | $0.0006999 — | $0.0006999 — | $1.41M — | 0 | $0 — | |
| Halberd HALB | $0.0022 — |
-4.35
|
$1.4M — | $106.6K — | $0.002099 — | $0.002299 — | $1.4M — | 0 | $0 — | |
| Medical Marijuana MJNA | $0.0002 — |
-33.33
|
$1.35M — | $20.02M — | $0.0002 — | $0.0002999 — | $1.35M — | 0 | $0 — | |
| Appili Therapeutics APLIF | $0.01 — |
-1.79
|
$1.33M — | $162K — | $0.01 — | $0.01 — | $1.33M — | 0 | -$0.02 — | |
| American Green ERBB | $0.0002999 — |
0
|
$1.28M — | $2.16K — | $0.0002999 — | $0.0002999 — | $1.28M — | 0 | $0 — | |
| Nexteligent NXGT | $0.01 — |
0
|
$1.23M — | $10K — | $0.01 — | $0.01 — | $1.23M — | 0 | $0 — | |
| Modern Mobility Aids MDRM | $0.004 — |
0
|
$1.22M — | $3.67K — | $0.003099 — | $0.003099 — | $1.22M — | 0 | $0 — | |
| Panbela Therapeutics PBLA | $0.2399 — |
-0.04
|
$1.15M — | $5.3K — | $0.2399 — | $0.2399 — | $1.15M — | 0 | -$34.5 — | |
| Evofem Biosciences EVFM | $0.01 — |
0
|
$1.13M — | $25.5K — | $0.01 — | $0.01 — | $1.13M — | 0.25 | $0.04 — | |
| Cannabis Suisse CSUI | $0.02 — |
+113.33
|
$1.13M — | $2K — | $0.007499 — | $0.007499 — | $1.13M — | 0 | -$0.04 — | |
| Target CBDY | $0.001799 — |
0
|
$1.11M — | $55.46K — | $0.001899 — | $0.001899 — | $1.11M — | 0 | $0 — | |
| Regen BioPharma RGBP | $0.05 — |
+24.33
|
$1.1M — | $184 — | $0.04 — | $0.04 — | $1.1M — | 0 | -$0.17 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $1.22M — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| CBD Life Sciences CBDL | $0.0002999 — |
0
|
$1.04M — | $553.33K — | $0.0002999 — | $0.0002999 — | $1.04M — | 0 | $0 — | |
| NovelStem NSTM | $0.02 — |
-0.5
|
$937.63K — | $495K — | $0.02 — | $0.04 — | $937.63K — | 0 | -$0.06 — | |
| CBD of Denver CBDD | $0.0001 — |
0
|
$892.55K — | $2.77M — | $0.0001 — | $0.0001 — | $892.55K — | 0 | $0 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$865.21K — | $4.44K — | $0.0002999 — | $0.0002999 — | $865.21K — | 0 | -$0.04 — | |
| Pharmagreen Biotech PHBI | $0.001299 — |
+8.33
|
$862.74K — | $20K — | $0.001199 — | $0.001199 — | $862.74K — | 0 | $0 — | |
| Syros Pharmaceuticals SYRS | $0.02999 — |
+6.53
|
$831.81K — | $58.57K — | $0.02999 — | $0.02999 — | $831.81K — | 0 | -$3.07 — | |
| Therapeutic TSOI | $0.0002 — |
0
|
$819.63K — | $44.87K — | $0.0002 — | $0.0002 — | $819.63K — | 0 | $0 — | |
| Pharmadrug LMLLF | $0.007199 — |
0
|
$777.33K — | $1K — | $0.0074 — | $0.0074 — | $777.33K — | 0 | -$0.01 — | |
| Grapefruit USA GPFT | $0.0006999 — |
0
|
$774.7K — | $190K — | $0.0008 — | $0.0008 — | $774.7K — | 0 | $0 — | |
| Viracta Therapeutics VIRX | $0.02 — |
+5.29
|
$711.42K — | $8.18K — | $0.02 — | $0.02 — | $711.42K — | 0 | -$1.1 — | |
| The Now NWPN | $0.0001 — |
0
|
$672.33K — | $9.64K — | $0.0001 — | $0.0001 — | $672.33K — | 0 | $0 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $6.5K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $30K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Leafly LFLY | $0.2 — |
+10.5
|
$627.48K — | $11.9K — | $0.16 — | $0.28 — | $627.48K — | 0 | -$1.8 — | |
| Cannabis Global CBGL | $0.0001 — |
0
|
$625.22K — | $9.9K — | $0.0001 — | $0.0001 — | $625.22K — | 0 | -$0.02 — | |
| Itonis ITNS | $0.0004 — |
+38.46
|
$609.36K — | $3.46K — | $0.0004 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| Wesana Health WSNAF | $0.02999 — |
0
|
$575.31K — | $100 — | $0.01 — | $0.01 — | $575.31K — | 0 | -$0.02 — | |
| Aequus Pharmaceuticals AQSZF | $0.004 — |
0
|
$530.54K — | $1.2K — | $0.004 — | $0.004 — | $530.54K — | 0 | -$0.01 — | |
| Next Generation Management NGMC | $0.001199 — |
0
|
$514.56K — | $145K — | $0.001199 — | $0.001199 — | $514.56K — | 0 | -$0.02 — | |
| GelStat GSAC | $0.0004 — |
0
|
$510.19K — | $1.25M — | $0.0002999 — | $0.0002999 — | $510.19K — | 0 | $0 — | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$491.81K — | $7.4K — | $0.0022 — | $0.0022 — | $491.81K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.0008 — |
+60
|
$485.43K — | $24.1K — | $0.0008 — | $0.0008 — | $485.43K — | 0 | -$0.01 — | |
| Mydecine Innovations MYCOF | $0.006 — |
0
|
$457K — | $420 — | $0.003399 — | $0.003399 — | $457K — | 0 | -$0.14 — | |
| MultiCorp MCIC | $0.0001 — |
-85.71
|
$456.24K — | $800K — | $0.0001 — | $0.0001 — | $456.24K — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.0004 — |
0
|
$439.55K — | $62K — | $0.0004 — | $0.0004 — | $439.55K — | 0 | $0 — | |
| The Greater Cannabis Company GCAN | $0.0004 — |
0
|
$429.96K — | $1.14M — | $0.0002999 — | $0.0002999 — | $429.96K — | 0 | $0 — | |
| Vibe Growth VIBEF | $0.02999 — |
0
|
$426.94K — | $5K — | $0.05 — | $0.05 — | $426.94K — | 0 | -$0.61 — | |
| Remedent REMI | $0.02 — |
0
|
$399.92K — | $90K — | $0.02 — | $0.02 — | $399.92K — | 0 | $0 — | |
| Demand Brands DMAN | $0.0004 — |
-20
|
$394.33K — | $160K — | $0.0004 — | $0.0004 — | $394.33K — | 0 | $0 — | |
| Kona Gold Beverage KGKG | $0.0001 — |
-50
|
$340.31K — | $2.65M — | $0.0001 — | $0.0001 — | $340.31K — | 0 | $0 — | |
| Pure Harvest Corporate PHCG | $0.002 — |
-4.76
|
$306.89K — | $40.57K — | $0.001699 — | $0.002099 — | $306.89K — | 0 | -$0.14 — | |
| Neutra NTRR | $0.0001 — |
0
|
$291.79K — | $1.58M — | $0.0002 — | $0.0002 — | $291.79K — | 0 | $0 — | |
| Virpax Pharmaceuticals VRPX | $0.23 — |
-8
|
$285.78K — | $16.13K — | $0.23 — | $0.2399 — | $285.78K — | 0 | -$71 — | |
| TransGlobal Assets TMSH | $0.0001 — |
0
|
$232.46K — | $151K — | $0.0002 — | $0.0002 — | $232.46K — | 0 | $0 — | |
| Health Advance HADV | $0.0004 — |
0
|
$182.02K — | $6.65M — | $0.0004 — | $0.0004 — | $182.02K — | 0 | $0 — | |
| Electromedical EMED | $0.0002 — |
0
|
$171.01K — | $341K — | $0.0001 — | $0.0001 — | $171.01K — | 0 | $0 — | |
| ECGI ECGI | $0.0006999 — |
-12.5
|
$164.95K — | $5.09M — | $0.0006999 — | $0.0008 — | $164.95K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $670K — | $0.0004 — | $0.0004 — | $161.46K — | 0.0023 | $0.17 — | |
| Gold River Productions GRPS | $0.0001 — |
0
|
$137.42K — | $500K — | $0.0002 — | $0.0002 — | $137.42K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0005 — |
+25
|
$127.41K — | $1 — | $0.0004 — | $0.0004 — | $127.41K — | 0 | $0 — | |
| Endonovo Therapeutics ENDV | $0.0001 — |
0
|
$109.79K — | $5M — | $0.0002 — | $0.0002 — | $109.79K — | 0 | $0 — | |
| Resonate Blends KOAN | $0.0008999 — |
-18.18
|
$90.36K — | $1.85M — | $0.0008 — | $0.0008999 — | $90.36K — | 0 | -$0.03 — | |
| PPJ Healthcare Enterprises PPJE | $0 — |
0
|
$89.05K — | $2M — | $0.0001 — | $0.0001 — | $89.05K — | 0.0000012 | $7.84 — | |
| InnerScope Hearing INND | $0.004499 — |
-6.25
|
$73.89K — | $274.48K — | $0.004799 — | $0.0053 — | $73.89K — | 0.0010 | $4.26 — | |
| CNBX Pharmaceuticals CNBX | $0.0015 — |
0
|
$50.79K — | $1.24M — | $0.0015 — | $0.0015 — | $50.79K — | 0 | $0 — | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AstraZeneca PLC AZNCF | $143.25 — |
0
|
$222.07B — | $100 — | $141 — | $141 — | $222.07B — | 28.82 | $4.97 — | |
| EssilorLuxottica Société anonyme ESLOF | $284.25 — |
-0.09
|
$135.53B — | $124 — | $280 — | $284.71 — | $135.53B — | 49.00 | $5.8 — | |
| Chugai Pharmaceutical CHGCF | $53.96 — |
0
|
$88.8B — | $200 — | $52 — | $52 — | $88.8B — | 31.19 | $1.73 — | |
| GSK GLAXF | $19.33 — |
0
|
$78.44B — | $250 — | $19 — | $19 — | $78.44B — | 18.95 | $1.02 — | |
| Siemens Healthineers AG SEMHF | $55.3 — |
0
|
$62.02B — | $300 — | $55.3 — | $55.3 — | $62.02B — | 26.20 | $2.11 — | |
| Merck KGaA MKGAF | $132.58 — |
0
|
$56.31B — | $79 — | $130.5 — | $130.5 — | $56.31B — | 18.06 | $7.34 — | |
| Lonza LZAGF | $693.6 — |
0
|
$50.04B — | $13 — | $682 — | $682 — | $50.04B — | 64.10 | $10.82 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||