Страница результатов 8 - Биржа: Frankfurt Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1364)
Frankfurt (1364)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (1364)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Funkwerk AG FEW.F | $27 29.51 USD |
+0.37
|
$217.61M 237.88M USD | $120 131.18 USD | $27 29.51 USD | $27 29.51 USD | $217.61M 237.88M USD | 13.43 | $2.01 2.2 USD | |
| CAC Holdings Corporation CB4.F | $12.2 13.34 USD |
-0.81
|
$214.59M 234.58M USD | $3 3.28 USD | $12.2 13.34 USD | $12.2 13.34 USD | $214.59M 234.58M USD | 12.84 | $0.95 1.04 USD | |
| Eventbrite, Inc. EB4.F | $2.22 2.42 USD |
+0.82
|
$214.15M 234.09M USD | $300 327.94 USD | $2.17 2.38 USD | $2.17 2.38 USD | $214.15M 234.09M USD | 0 | -$0.17 -0.1 USD | |
| TTEC Holdings, Inc. TH1.F | $4.3 4.7 USD |
+1.9
|
$212.52M 232.31M USD | $500 546.57 USD | $4.3 4.7 USD | $4.3 4.7 USD | $212.52M 232.31M USD | 0 | -$5.83 -6.3 USD | |
| Weebit Nano Limited 6RI.F | $0.9699 1.05 USD |
-3.02
|
$211.61M 231.32M USD | $1K 1.09K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $211.61M 231.32M USD | 0 | -$0.12 -0.1 USD | |
| 3D Systems Corporation SYV.F | $1.52 1.66 USD |
+5.6
|
$210.62M 230.24M USD | $500 546.57 USD | $1.44 1.57 USD | $1.52 1.66 USD | $210.62M 230.24M USD | 0 | -$1.84 -2.01 USD | |
| 8x8, Inc. EGT.F | $1.52 1.66 USD |
+1.33
|
$210.59M 230.2M USD | $2.5K 2.73K USD | $1.52 1.66 USD | $1.52 1.66 USD | $210.59M 230.2M USD | 0 | -$0.18 -0.1 USD | |
| MotorK plc 5FS.F | $4.03 4.41 USD |
+0.75
|
$205.37M 224.49M USD | $0 0 USD | $3.96 4.33 USD | $4.03 4.41 USD | $205.37M 224.49M USD | 0 | -$0.29 -0.3 USD | |
| Squirrel Media, S.A. 0MD.F | $2.17 2.37 USD |
0
|
$203.95M 222.95M USD | $250 273.28 USD | $2.14 2.34 USD | $2.17 2.37 USD | $203.95M 222.95M USD | 24.11 | $0.09 0.1 USD | |
| TT Electronics plc 7TT.F | $1.08 1.18 USD |
0
|
$200.38M 219.04M USD | $25K 27.33K USD | $1.08 1.18 USD | $1.08 1.18 USD | $200.38M 219.04M USD | 0 | -$0.36 -0.3 USD | |
| Wallbox N.V. 67E.F | $0.28 0.31 USD |
+7.84
|
$199.98M 218.61M USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $199.98M 218.61M USD | 0 | -$0.58 -0.6 USD | |
| Kopin Corporation KOC.F | $1.24 1.36 USD |
-2.05
|
$197.94M 216.37M USD | $12.6K 13.77K USD | $1.24 1.36 USD | $1.24 1.36 USD | $197.94M 216.37M USD | 0 | -$0.07 -0.07 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Cogelec SA 5TL.F | $23.7 25.91 USD |
-0.42
|
$197.4M 215.79M USD | $125 136.64 USD | $23.7 25.91 USD | $23.7 25.91 USD | $197.4M 215.79M USD | 34.85 | $0.68 0.74 USD | |
| Information Services Group, Inc. ZZG.F | $4.06 4.44 USD |
-1.46
|
$195.89M 214.14M USD | $2K 2.19K USD | $4.06 4.44 USD | $4.06 4.44 USD | $195.89M 214.14M USD | 29.00 | $0.14 0.15 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.46 0.5 USD |
0
|
$194.43M 212.54M USD | $9.67K 10.57K USD | $0.46 0.5 USD | $0.46 0.5 USD | $194.43M 212.54M USD | 9.11 | $0.05 0.05 USD | |
| Tucows Inc. TUQ1.F | $16.9 18.47 USD |
+1.81
|
$192.88M 210.85M USD | $100 109.31 USD | $16.9 18.47 USD | $16.9 18.47 USD | $192.88M 210.85M USD | 0 | -$7.85 -8.5 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.96 3.24 USD |
0
|
$190.35M 208.08M USD | $10 10.93 USD | $2.96 3.24 USD | $2.96 3.24 USD | $190.35M 208.08M USD | 6.29 | $0.47 0.51 USD | |
| Multi-Chem Limited MQR1.F | $2.02 2.21 USD |
0
|
$190.08M 207.78M USD | $1.3K 1.43K USD | $2.02 2.21 USD | $2.02 2.21 USD | $190.08M 207.78M USD | 8.78 | $0.23 0.25 USD | |
| SRT Marine Systems plc 6S7.F | $0.76 0.83 USD |
-11.11
|
$190M 207.7M USD | $11.63K 12.71K USD | $0.76 0.83 USD | $0.76 0.83 USD | $190M 207.7M USD | 0 | -$0.04 -0.04 USD | |
| Esprinet S.p.A. EP4A.F | $3.7 4.04 USD |
-0.4
|
$189.58M 207.24M USD | $220 240.49 USD | $3.7 4.04 USD | $3.7 4.04 USD | $189.58M 207.24M USD | 8.59 | $0.43 0.47 USD | |
| Fabasoft AG FAA.F | $17.55 19.18 USD |
-0.57
|
$189.13M 206.74M USD | $159 173.81 USD | $17.5 19.13 USD | $17.6 19.24 USD | $189.13M 206.74M USD | 20.17 | $0.87 0.95 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Vuzix Corporation V7XN.F | $2.45 2.68 USD |
-6.84
|
$186.95M 204.36M USD | $1.02K 1.11K USD | $2.45 2.68 USD | $2.45 2.68 USD | $186.95M 204.36M USD | 0 | -$0.9 -0.9 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Ceragon Networks Ltd. GGN.F | $2.06 2.25 USD |
-1.9
|
$183.2M 200.26M USD | $2K 2.19K USD | $2.06 2.25 USD | $2.06 2.25 USD | $183.2M 200.26M USD | 8.95 | $0.23 0.25 USD | |
| Claranova SE BV51.F | $3.08 3.37 USD |
+0.33
|
$179.5M 196.22M USD | $3.2K 3.5K USD | $3.08 3.37 USD | $3.08 3.37 USD | $179.5M 196.22M USD | 0 | -$0.05 -0.05 USD | |
| Columbus A/S P1F.F | $1.33 1.45 USD |
0
|
$177.63M 194.17M USD | $13K 14.21K USD | $1.33 1.45 USD | $1.33 1.45 USD | $177.63M 194.17M USD | 26.50 | $0.05 0.05 USD | |
| B&C Speakers S.p.A. 37B.F | $16.45 17.98 USD |
-1.5
|
$177.16M 193.66M USD | $167 182.55 USD | $16.45 17.98 USD | $16.45 17.98 USD | $177.16M 193.66M USD | 9.90 | $1.66 1.81 USD | |
| Solutions 30 SE 30L3.F | $1.62 1.77 USD |
+6.57
|
$175.7M 192.06M USD | $1.13K 1.24K USD | $1.62 1.77 USD | $1.62 1.77 USD | $175.7M 192.06M USD | 0 | -$0.15 -0.1 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.52 0.57 USD |
-0.57
|
$170.92M 186.84M USD | $4K 4.37K USD | $0.52 0.57 USD | $0.5899 0.64 USD | $170.92M 186.84M USD | 0 | -$0.02 -0.02 USD | |
| DataWalk S.A. 01R.F | $26.55 29.02 USD |
+5.36
|
$169.47M 185.25M USD | $50 54.66 USD | $24.35 26.62 USD | $24.35 26.62 USD | $169.47M 185.25M USD | 0 | -$1.23 -1.3 USD | |
| Appen Limited 433.F | $0.6099 0.67 USD |
-3.91
|
$167.78M 183.41M USD | $80 87.45 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $167.78M 183.41M USD | 0 | -$0.08 -0.08 USD | |
| Rekor Systems, Inc. 38E.F | $1.41 1.54 USD |
-3.7
|
$166.01M 181.48M USD | $180 196.76 USD | $1.23 1.34 USD | $1.45 1.58 USD | $166.01M 181.48M USD | 0 | -$0.5 -0.5 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.9 5.36 USD |
0
|
$165.97M 181.43M USD | $77 84.17 USD | $4.9 5.36 USD | $4.9 5.36 USD | $165.97M 181.43M USD | 0 | -$0.18 -0.1 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.36 2.58 USD |
+1.72
|
$164.41M 179.72M USD | $837 914.95 USD | $2.36 2.58 USD | $2.36 2.58 USD | $164.41M 179.72M USD | 59.00 | $0.04 0.04 USD | |
| WM Technology, Inc. 833.F | $0.9399 1.02 USD |
+2.75
|
$164.25M 179.54M USD | $430 470.05 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $164.25M 179.54M USD | 11.68 | $0.08 0.09 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Ohara Inc. 9IE.F | $6.15 6.72 USD |
+1.65
|
$161.03M 176.03M USD | $1K 1.09K USD | $6.15 6.72 USD | $6.4 7 USD | $161.03M 176.03M USD | 13.97 | $0.44 0.48 USD | |
| 7C Solarparken AG HRPK.F | $1.96 2.15 USD |
+1.03
|
$159.81M 174.69M USD | $1.06K 1.15K USD | $1.95 2.13 USD | $1.96 2.15 USD | $159.81M 174.69M USD | 196.40 | $0.01 0.01 USD | |
| Gooch & Housego PLC GPL.F | $5.65 6.18 USD |
+3.67
|
$157.92M 172.62M USD | $100 109.31 USD | $5.65 6.18 USD | $5.65 6.18 USD | $157.92M 172.62M USD | 24.56 | $0.23 0.25 USD | |
| Vecima Networks Inc. VCM.F | $6.45 7.05 USD |
-1.53
|
$157.21M 171.86M USD | $180 196.76 USD | $6.45 7.05 USD | $6.45 7.05 USD | $157.21M 171.86M USD | 64.50 | $0.1 0.11 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Frequency Electronics, Inc. 98K.F | $16.15 17.65 USD |
-2.42
|
$156.67M 171.26M USD | $30 32.79 USD | $16.15 17.65 USD | $16.15 17.65 USD | $156.67M 171.26M USD | 7.65 | $2.11 2.31 USD | |
| Eleco plc 5H3.F | $1.82 1.99 USD |
0
|
$156.5M 171.07M USD | $700 765.19 USD | $1.82 1.99 USD | $1.82 1.99 USD | $156.5M 171.07M USD | 36.39 | $0.05 0.05 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.F | $14.6 15.96 USD |
-2.01
|
$153.3M 167.58M USD | $90 98.38 USD | $14.9 16.29 USD | $14.9 16.29 USD | $153.3M 167.58M USD | 0 | $0 0 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $134.5 147.03 USD |
+1.89
|
$152.93M 167.17M USD | $5 5.47 USD | $122 133.36 USD | $134.5 147.03 USD | $152.93M 167.17M USD | 21.97 | $6.12 6.69 USD | |
| Gefran S.p.A. GF7.F | $10.35 11.31 USD |
+1.97
|
$151.33M 165.42M USD | $543 593.57 USD | $10.35 11.31 USD | $10.35 11.31 USD | $151.33M 165.42M USD | 12.93 | $0.8 0.87 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| Microlise Group plc 2DI.F | $1.2 1.31 USD |
+3.45
|
$149.69M 163.63M USD | $39 42.63 USD | $1.2 1.31 USD | $1.2 1.31 USD | $149.69M 163.63M USD | 0 | -$0.02 -0.02 USD | |
| Exsitec Holding AB (publ) 1TI.F | $10.75 11.75 USD |
-0.46
|
$146.53M 160.18M USD | $180 196.76 USD | $10.75 11.75 USD | $10.75 11.75 USD | $146.53M 160.18M USD | 25.59 | $0.42 0.46 USD | |
| NSE S.A. 7YM.F | $42.6 46.57 USD |
+1.67
|
$145.28M 158.81M USD | $131 143.2 USD | $42.6 46.57 USD | $42.6 46.57 USD | $145.28M 158.81M USD | 37.36 | $1.14 1.25 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.6 7.21 USD |
0
|
$144.84M 158.33M USD | $17 18.58 USD | $6.6 7.21 USD | $6.6 7.21 USD | $144.84M 158.33M USD | 660.00 | $0.01 0.01 USD | |
| Smartoptics Group AS 3YL.F | $1.44 1.57 USD |
+0.7
|
$141.85M 155.06M USD | $100 109.31 USD | $1.41 1.54 USD | $1.44 1.57 USD | $141.85M 155.06M USD | 48.00 | $0.03 0.03 USD | |
| Expert.ai S.p.A. 3K2.F | $1.4 1.53 USD |
-0.14
|
$139.97M 153M USD | $5 5.47 USD | $1.4 1.53 USD | $1.4 1.53 USD | $139.97M 153M USD | 0 | -$0.1 -0.1 USD | |
| Banqup Group SA 60Z.F | $3.64 3.98 USD |
0
|
$139.24M 152.21M USD | $580 634.02 USD | $3.62 3.96 USD | $3.67 4.01 USD | $139.24M 152.21M USD | 0 | -$2.34 -2.5 USD | |
| 2CRSI S.A. 52C.F | $6.13 6.7 USD |
+3.37
|
$138.67M 151.59M USD | $3.01K 3.29K USD | $6.13 6.7 USD | $6.13 6.7 USD | $138.67M 151.59M USD | 0 | -$0.71 -0.7 USD | |
| Formpipe Software AB (publ) F3J.F | $2.42 2.65 USD |
-0.41
|
$135.74M 148.38M USD | $15 16.4 USD | $2.42 2.65 USD | $2.42 2.65 USD | $135.74M 148.38M USD | 80.66 | $0.03 0.03 USD | |
| Lemonsoft Oyj M36.F | $7.2 7.87 USD |
-1.37
|
$131.29M 143.52M USD | $357 390.25 USD | $7.16 7.83 USD | $7.2 7.87 USD | $131.29M 143.52M USD | 31.30 | $0.23 0.25 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.86 10.78 USD |
+2.18
|
$130.29M 142.43M USD | $1 1.09 USD | $9.86 10.78 USD | $9.86 10.78 USD | $130.29M 142.43M USD | 17.00 | $0.58 0.63 USD | |
| SAMCO Inc. SMU.F | $16 17.49 USD |
-1.23
|
$129.93M 142.03M USD | $5 5.47 USD | $16 17.49 USD | $16 17.49 USD | $129.93M 142.03M USD | 14.54 | $1.1 1.2 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Strix Group Plc SG9.F | $0.51 0.55 USD |
0
|
$122.94M 134.39M USD | $300 327.94 USD | $0.51 0.55 USD | $0.51 0.55 USD | $122.94M 134.39M USD | 50.50 | $0.01 0.01 USD | |
| EKINOPS S.A. E0J.F | $4.54 4.96 USD |
0
|
$122.69M 134.11M USD | $200 218.63 USD | $4.54 4.96 USD | $4.54 4.96 USD | $122.69M 134.11M USD | 0 | -$0.26 -0.2 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
+1.45
|
$121.61M 132.94M USD | $4.99K 5.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $121.61M 132.94M USD | 0 | $0 0 USD | |
| Cy4gate S.p.A. 68H.F | $5.12 5.6 USD |
-0.97
|
$120.44M 131.66M USD | $29 31.7 USD | $5.12 5.6 USD | $5.12 5.6 USD | $120.44M 131.66M USD | 0 | -$0.31 -0.3 USD | |
| Intercede Group plc LYD.F | $1.97 2.15 USD |
+5.35
|
$118.94M 130.02M USD | $200 218.63 USD | $1.97 2.15 USD | $1.97 2.15 USD | $118.94M 130.02M USD | 16.41 | $0.12 0.13 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.26 3.56 USD |
+1.24
|
$118.92M 130M USD | $2.84K 3.1K USD | $3.22 3.52 USD | $3.22 3.52 USD | $118.92M 130M USD | 0 | -$1.06 -1.1 USD | |
| Keyrus S.A. 5UP.F | $7.04 7.7 USD |
-0.28
|
$118.91M 129.99M USD | $207 226.28 USD | $6.88 7.52 USD | $7.04 7.7 USD | $118.91M 129.99M USD | 140.80 | $0.05 0.05 USD | |
| centrotherm international AG CTNK.F | $5.6 6.12 USD |
0
|
$118.51M 129.55M USD | $1K 1.09K USD | $5.6 6.12 USD | $5.8 6.34 USD | $118.51M 129.55M USD | 4.55 | $1.23 1.34 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1199 0.13 USD |
+4.55
|
$116.44M 127.28M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $116.44M 127.28M USD | 0 | -$0.07 -0.07 USD | |
| Columbus Energy S.A. 0Q8.F | $1.6 1.75 USD |
-5.42
|
$115.76M 126.54M USD | $240 262.35 USD | $1.6 1.75 USD | $1.63 1.78 USD | $115.76M 126.54M USD | 0 | -$0.1 -0.1 USD | |
| CCID Consulting Company Limited CCX.F | $0.14 0.16 USD |
0
|
$114.85M 125.55M USD | $993 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $114.85M 125.55M USD | 14.40 | $0.01 0.01 USD | |
| Everspin Technologies, Inc. E5N.F | $4.94 5.4 USD |
+0.41
|
$113.77M 124.37M USD | $205 224.09 USD | $4.94 5.4 USD | $4.94 5.4 USD | $113.77M 124.37M USD | 0 | $0 0 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.74 8.46 USD |
-0.19
|
$113.34M 123.9M USD | $50 54.66 USD | $7.74 8.46 USD | $7.74 8.46 USD | $113.34M 123.9M USD | 0 | -$0.13 -0.1 USD | |
| WALLIX GROUP SA 3WG.F | $16.84 18.41 USD |
0
|
$112.87M 123.38M USD | $500 546.57 USD | $16.84 18.41 USD | $16.84 18.41 USD | $112.87M 123.38M USD | 0 | -$0.64 -0.6 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Alithya Group Inc. 0QZ.F | $1.14 1.25 USD |
-2.56
|
$112.08M 122.52M USD | $244 266.72 USD | $1.14 1.25 USD | $1.14 1.25 USD | $112.08M 122.52M USD | 0 | -$0.03 -0.03 USD | |
| Xaar plc XAR.F | $1.38 1.51 USD |
0
|
$111.55M 121.94M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $111.55M 121.94M USD | 0 | -$0.16 -0.1 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.48 2.71 USD |
+0.81
|
$111.33M 121.69M USD | $100 109.31 USD | $2.48 2.71 USD | $2.48 2.71 USD | $111.33M 121.69M USD | 0 | -$0.22 -0.2 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Singular People, S.A. H0U.F | $1.94 2.12 USD |
+1.04
|
$110.34M 120.62M USD | $5.25K 5.74K USD | $1.94 2.12 USD | $1.94 2.12 USD | $110.34M 120.62M USD | 19.39 | $0.1 0.11 USD | |
| q.beyond AG QBY.F | $0.8699 0.95 USD |
+1.64
|
$110.16M 120.42M USD | $2.35K 2.57K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $110.16M 120.42M USD | 0 | -$0.03 -0.03 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.57 3.9 USD |
+2.44
|
$108.59M 118.7M USD | $10 10.93 USD | $3.57 3.9 USD | $3.57 3.9 USD | $108.59M 118.7M USD | 22.28 | $0.16 0.17 USD | |
| Net Insight AB (publ) NSGB.F | $0.2999 0.32 USD |
0
|
$108.2M 118.28M USD | $4K 4.37K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $108.2M 118.28M USD | 29.60 | $0.01 0.01 USD | |
| Softronic AB (publ) SF7.F | $2.02 2.2 USD |
+0.25
|
$107.96M 118.02M USD | $500 546.57 USD | $2.02 2.2 USD | $2.02 2.2 USD | $107.96M 118.02M USD | 14.39 | $0.14 0.15 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $19 20.77 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.F | $13.4 14.65 USD |
-1.11
|
$106.93M 116.89M USD | $1.03K 1.13K USD | $13.4 14.65 USD | $14.15 15.47 USD | $106.93M 116.89M USD | 34.35 | $0.39 0.43 USD | |
| Founder Holdings Limited FOU1.F | $0.08 0.09 USD |
-17
|
$106.55M 116.48M USD | $2.6K 2.84K USD | $0.08 0.09 USD | $0.1 0.11 USD | $106.55M 116.48M USD | 0 | $0 0 USD | |
| CTEK AB (publ) 1F7.F | $1.27 1.39 USD |
+2.25
|
$106.14M 116.02M USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $106.14M 116.02M USD | 0 | -$0.06 -0.06 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.39 0.43 USD |
-5.05
|
$106.05M 115.92M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $106.05M 115.92M USD | 0 | -$0.05 -0.05 USD | |
| DHI Group, Inc. 32D.F | $2.04 2.23 USD |
+3.45
|
$105.98M 115.85M USD | $2K 2.19K USD | $2.04 2.23 USD | $2.04 2.23 USD | $105.98M 115.85M USD | 0 | -$0.15 -0.1 USD | |
| Kapsch TrafficCom AG BZ6.F | $7.2 7.87 USD |
-1.1
|
$104.66M 114.4M USD | $200 218.63 USD | $7.2 7.87 USD | $7.38 8.07 USD | $104.66M 114.4M USD | 0 | -$2.6 -2.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||