Страница результатов 11 - Биржа: Frankfurt Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1364)
Frankfurt (1364)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (1364)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freemelt Holding AB (publ) 9HX.F | $0.07 0.08 USD |
-17.78
|
$17.31M 18.92M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.31M 18.92M USD | 0 | -$0.11 -0.1 USD | |
| Keyware Technologies NV KY3A.F | $0.7299 0.8 USD |
0
|
$17.23M 18.83M USD | $30 32.79 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $17.23M 18.83M USD | 14.59 | $0.05 0.05 USD | |
| Cherry SE C3RY.F | $0.7299 0.8 USD |
+0.55
|
$16.88M 18.45M USD | $5K 5.47K USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $16.88M 18.45M USD | 0 | -$5.5 -6.01 USD | |
| BigBen Interactive BX9.F | $0.88 0.96 USD |
-0.45
|
$16.85M 18.42M USD | $250 273.28 USD | $0.88 0.96 USD | $0.88 0.96 USD | $16.85M 18.42M USD | 1.04 | $0.84 0.92 USD | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.12 USD |
-1.38
|
$16.84M 18.41M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $16.84M 18.41M USD | 0 | -$0.02 -0.02 USD | |
| ProStar Holdings Inc. 5D00.F | $0.07 0.07 USD |
+0.76
|
$16.28M 17.8M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.28M 17.8M USD | 0 | -$0.02 -0.02 USD | |
| M4B S.A. 24D.F | $1.98 2.16 USD |
-19.51
|
$16.28M 17.8M USD | $0 0 USD | $1.97 2.15 USD | $1.98 2.16 USD | $16.28M 17.8M USD | 66.00 | $0.03 0.03 USD | |
| Nanoco Group plc GXG.F | $0.08999 0.09 USD |
0
|
$16.27M 17.79M USD | $91 99.48 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $16.27M 17.79M USD | 0 | -$0.02 -0.02 USD | |
| TagMaster AB (publ) 2I40.F | $0.9699 1.06 USD |
-3
|
$15.8M 17.27M USD | $0 0 USD | $0.9699 1.06 USD | $1.01 1.1 USD | $15.8M 17.27M USD | 32.33 | $0.03 0.03 USD | |
| Vogo SA 7CY.F | $2.38 2.6 USD |
+3.03
|
$15.77M 17.24M USD | $27 29.51 USD | $2.38 2.6 USD | $2.38 2.6 USD | $15.77M 17.24M USD | 0 | -$0.14 -0.1 USD | |
| aconnic AG CFC.F | $0.92 1 USD |
-2.66
|
$15.67M 17.13M USD | $1K 1.09K USD | $0.92 1 USD | $0.92 1 USD | $15.67M 17.13M USD | 0 | -$0.36 -0.3 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Image Systems AB 0QD.F | $0.1499 0.16 USD |
-8.64
|
$15.05M 16.46M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $15.05M 16.46M USD | 14.80 | $0.01 0.01 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.F | $3.88 4.24 USD |
-8.06
|
$14.63M 15.99M USD | $500 546.57 USD | $3.88 4.24 USD | $3.88 4.24 USD | $14.63M 15.99M USD | 0 | -$3.59 -3.9 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| HF Company SA HFC.F | $4.75 5.19 USD |
0
|
$14.22M 15.54M USD | $150 163.97 USD | $4.51 4.93 USD | $4.75 5.19 USD | $14.22M 15.54M USD | 0 | -$0.4 -0.4 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.32 1.44 USD |
0
|
$14.11M 15.43M USD | $200 218.63 USD | $1.32 1.44 USD | $1.32 1.44 USD | $14.11M 15.43M USD | 0 | -$0.17 -0.1 USD | |
| Planoptik AG P4O.F | $3.08 3.37 USD |
+4.05
|
$14M 15.31M USD | $300 327.94 USD | $3.08 3.37 USD | $3.08 3.37 USD | $14M 15.31M USD | 11.40 | $0.27 0.3 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| SA Energisme 54Z.F | $0.004899 0.0053 USD |
+6.52
|
$12.96M 14.16M USD | $2K 2.19K USD | $0.004899 0.0053 USD | $0.004899 0.0053 USD | $12.96M 14.16M USD | 0.037 | $0.13 0.14 USD | |
| ZOO Digital Group plc 2ZD.F | $0.1199 0.13 USD |
+1.67
|
$12.85M 14.05M USD | $1.88K 2.06K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $12.85M 14.05M USD | 0 | -$0.13 -0.1 USD | |
| SemiLEDs Corporation 6LD1.F | $1.73 1.89 USD |
-1.7
|
$12.78M 13.97M USD | $900 983.82 USD | $1.73 1.89 USD | $1.73 1.89 USD | $12.78M 13.97M USD | 0 | -$0.09 -0.09 USD | |
| Crescent NV OINA.F | $0.004 0.0043 USD |
0
|
$12.76M 13.95M USD | $6.35K 6.94K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| Nexcom A/S 8XT.F | $0.4899 0.53 USD |
0
|
$12.43M 13.58M USD | $0 0 USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $12.43M 13.58M USD | 0 | -$0.1 -0.1 USD | |
| Litium AB (publ) 5TW.F | $0.7099 0.78 USD |
-2.99
|
$12.41M 13.56M USD | $30 32.79 USD | $0.6999 0.76 USD | $0.7099 0.78 USD | $12.41M 13.56M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
-4.55
|
$12.39M 13.55M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.39M 13.55M USD | 0 | $0 0 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.06 USD |
+7.22
|
$12.13M 13.26M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.13M 13.26M USD | 0 | -$0.02 -0.02 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.95 2.13 USD |
+7.73
|
$12.11M 13.24M USD | $5K 5.47K USD | $1.95 2.13 USD | $1.95 2.13 USD | $12.11M 13.24M USD | 9.75 | $0.2 0.22 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.1199 0.13 USD |
+6.25
|
$12.1M 13.23M USD | $10.25K 11.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.1M 13.23M USD | 0 | $0 0 USD | |
| Arcontech Group plc KTSA.F | $0.8399 0.91 USD |
-2.34
|
$11.96M 13.07M USD | $144 157.41 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $11.96M 13.07M USD | 9.27 | $0.09 0.1 USD | |
| Mapspeople A/S 70R.F | $0.05999 0.06 USD |
0
|
$11.65M 12.73M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.65M 12.73M USD | 0 | -$0.07 -0.07 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.05 0.05 USD |
0
|
$11.39M 12.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.39M 12.45M USD | 0 | -$0.01 -0.01 USD | |
| Archos S.A. A AYH.F | $0.1799 0.19 USD |
-0.79
|
$10.99M 12.01M USD | $25K 27.33K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $10.99M 12.01M USD | 17.53 | $0.01 0.01 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Egide S.A. EGID.F | $0.54 0.59 USD |
+6.72
|
$10.66M 11.66M USD | $1.7K 1.86K USD | $0.51 0.55 USD | $0.54 0.59 USD | $10.66M 11.66M USD | 0 | -$0.19 -0.2 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.04 0.05 USD |
-6.52
|
$10.56M 11.54M USD | $1.55K 1.69K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.56M 11.54M USD | 0 | $0 0 USD | |
| Adcore Inc. ADQ.F | $0.1499 0.16 USD |
+4.93
|
$10.35M 11.31M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.35M 11.31M USD | 0 | -$0.01 -0.01 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.02999 0.03 USD |
+0.79
|
$10.22M 11.17M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.22M 11.17M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.F | $0.4899 0.54 USD |
+0.61
|
$10.06M 11M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $10.06M 11M USD | 12.30 | $0.04 0.04 USD | |
| Itway S.p.A. IW3.F | $0.9699 1.06 USD |
+1.47
|
$10.06M 10.99M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $10.06M 10.99M USD | 0 | -$0.13 -0.1 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.007499 0.0081 USD |
+1400
|
$9.87M 10.79M USD | $10 10.93 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $9.87M 10.79M USD | 0 | $0 0 USD | |
| Bambuser AB (publ) 5JL.F | $0.02999 0.04 USD |
+8.31
|
$9.63M 10.53M USD | $515 562.96 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $9.63M 10.53M USD | 0 | -$0.05 -0.05 USD | |
| Cambium Networks Corporation 089.F | $0.32 0.35 USD |
-4.14
|
$9.54M 10.43M USD | $2.07K 2.26K USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.54M 10.43M USD | 0 | -$3.11 -3.3 USD | |
| Largo SA 2XH.F | $2.53 2.77 USD |
0
|
$9.42M 10.3M USD | $0 0 USD | $2.44 2.67 USD | $2.55 2.79 USD | $9.42M 10.3M USD | 0 | -$1.06 -1.1 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
0
|
$9.06M 9.9M USD | $1.43K 1.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.06M 9.9M USD | 0 | -$0.01 -0.01 USD | |
| Ease2pay N.V. DOC2.F | $0.38 0.41 USD |
+3.31
|
$9M 9.83M USD | $0 0 USD | $0.3599 0.4 USD | $0.38 0.41 USD | $9M 9.83M USD | 0 | -$0.04 -0.04 USD | |
| Shearwater Group plc DTW1.F | $0.3599 0.39 USD |
+3.49
|
$8.85M 9.68M USD | $110 120.24 USD | $0.34 0.38 USD | $0.3599 0.39 USD | $8.85M 9.68M USD | 0 | -$0.14 -0.1 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.05999 0.07 USD |
-0.79
|
$8.67M 9.48M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $8.67M 9.48M USD | 6.29 | $0.01 0.01 USD | |
| ENENSYS Technologies SA 20U.F | $1.07 1.17 USD |
-1.38
|
$8.61M 9.42M USD | $1 1.09 USD | $1.05 1.14 USD | $1.07 1.17 USD | $8.61M 9.42M USD | 10.70 | $0.1 0.11 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Innelec Multimédia SA 1W2.F | $2.67 2.92 USD |
+0.38
|
$8.14M 8.89M USD | $31 33.89 USD | $2.67 2.92 USD | $2.72 2.97 USD | $8.14M 8.89M USD | 0 | -$0.64 -0.6 USD | |
| Solartron Public Company Limited TUUF.F | $0.001 0.0010 USD |
+100
|
$7.97M 8.71M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.97M 8.71M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.004499 0.0049 USD |
-10
|
$7.67M 8.38M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $7.67M 8.38M USD | 0 | -$0.01 -0.01 USD | |
| Turbon AG TUR.F | $2.32 2.54 USD |
0
|
$7.63M 8.34M USD | $150 163.97 USD | $2.32 2.54 USD | $2.32 2.54 USD | $7.63M 8.34M USD | 232.00 | $0.01 0.01 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| LifeSpeak Inc. 81F.F | $0.1 0.11 USD |
-20.49
|
$7.3M 7.98M USD | $875 956.49 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.3M 7.98M USD | 0 | -$0.29 -0.3 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.9 0.98 USD |
+0.56
|
$7.24M 7.92M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $7.24M 7.92M USD | 0 | -$0.36 -0.3 USD | |
| Tern Plc QEG2.F | $0.005 0.0054 USD |
-37.5
|
$7.11M 7.77M USD | $0 0 USD | $0.0005 0.00054 USD | $0.005 0.0054 USD | $7.11M 7.77M USD | 0 | -$0.04 -0.04 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
0
|
$7M 7.66M USD | $17.94K 19.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7M 7.66M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.F | $3.12 3.41 USD |
+0.65
|
$6.69M 7.31M USD | $1.5K 1.64K USD | $3.1 3.39 USD | $3.26 3.56 USD | $6.69M 7.31M USD | 0 | -$0.69 -0.7 USD | |
| Klimator AB 8FK.F | $0.19 0.21 USD |
+6.34
|
$6.6M 7.21M USD | $3K 3.28K USD | $0.19 0.2 USD | $0.19 0.21 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| AirIQ Inc. EPXN.F | $0.2099 0.23 USD |
0
|
$6.39M 6.98M USD | $1.45K 1.58K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.39M 6.98M USD | 21.00 | $0.01 0.01 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$6.25M 6.83M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.25M 6.83M USD | 0 | -$0.01 -0.01 USD | |
| RIWI Corp. 5RW.F | $0.2899 0.32 USD |
+0.69
|
$6.15M 6.73M USD | $5 5.47 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $6.15M 6.73M USD | 0 | -$0.05 -0.05 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| artec technologies AG A6T.F | $1.92 2.1 USD |
-2.29
|
$5.86M 6.41M USD | $250 273.28 USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.86M 6.41M USD | 0 | -$0.03 -0.03 USD | |
| RealTech AG RTC.F | $1.06 1.16 USD |
-1.85
|
$5.82M 6.36M USD | $2.46K 2.69K USD | $1.03 1.13 USD | $1.06 1.16 USD | $5.82M 6.36M USD | 10.59 | $0.1 0.11 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.08999 0.1 USD |
+0.53
|
$5.76M 6.3M USD | $14.5K 15.85K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.76M 6.3M USD | 0.72 | $0.13 0.14 USD | |
| SigmaTron International, Inc. SG3.F | $0.8699 0.95 USD |
-10.82
|
$5.69M 6.22M USD | $26 28.42 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $5.69M 6.22M USD | 0 | -$1.76 -1.9 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Divio Technologies AB (publ) DH1.F | $0.01 0.01 USD |
+9.43
|
$5.28M 5.77M USD | $100 109.31 USD | $0.009799 0.01 USD | $0.01 0.01 USD | $5.28M 5.77M USD | 0 | -$0.01 -0.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0015 0.0016 USD |
0
|
$5.25M 5.74M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
+7.58
|
$5.22M 5.71M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.22M 5.71M USD | 0 | -$0.27 -0.2 USD | |
| Binect AG MA10.F | $1.62 1.77 USD |
+1.89
|
$5.21M 5.69M USD | $3K 3.28K USD | $1.59 1.74 USD | $1.64 1.79 USD | $5.21M 5.69M USD | 0 | -$0.09 -0.09 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.1499 0.16 USD |
+0.68
|
$5.17M 5.65M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $5.17M 5.65M USD | 0 | -$0.01 -0.01 USD | |
| CPU Softwarehouse AG CPU2.F | $1.12 1.22 USD |
0
|
$5.04M 5.51M USD | $650 710.54 USD | $1.12 1.22 USD | $1.12 1.22 USD | $5.04M 5.51M USD | 112.00 | $0.01 0.01 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| Anoto Group AB (publ) XTL1.F | $0.001 0.0010 USD |
0
|
$4.95M 5.41M USD | $800 874.51 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.95M 5.41M USD | 0 | -$0.01 -0.01 USD | |
| medondo holding AG AMI.F | $0.28 0.3 USD |
-12.58
|
$4.88M 5.33M USD | $11.9K 13.01K USD | $0.28 0.3 USD | $0.3099 0.33 USD | $4.88M 5.33M USD | 0 | -$0.25 -0.2 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Spotlio AS 6UK.F | $0.01 0.02 USD |
-6.45
|
$4.66M 5.1M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.66M 5.1M USD | 0 | -$0.03 -0.03 USD | |
| Woodpecker.co S.A. 8FG.F | $0.89 0.97 USD |
+0.45
|
$4.55M 4.98M USD | $300 327.94 USD | $0.89 0.97 USD | $0.89 0.97 USD | $4.55M 4.98M USD | 5.56 | $0.16 0.17 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$4.55M 4.97M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Kerlink SA 344.F | $0.52 0.57 USD |
0
|
$4.26M 4.66M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $4.26M 4.66M USD | 0 | -$0.53 -0.5 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.17M 4.55M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.17M 4.55M USD | 0 | $0 0 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.4199 0.46 USD |
+0.48
|
$4.14M 4.53M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.14M 4.53M USD | 0 | -$0.02 -0.02 USD | |
| mPay S.A. 8NJ.F | $0.05 0.05 USD |
-0.87
|
$4.07M 4.45M USD | $5.5K 6.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.07M 4.45M USD | 0 | $0 0 USD | |
| XTM Inc. 7XT.F | $0.01 0.01 USD |
-18.07
|
$4.01M 4.38M USD | $5.4K 5.9K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.01M 4.38M USD | 0 | -$0.06 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||