Страница результатов 11 - Биржа: Frankfurt Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1364)
Frankfurt (1364)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (1364)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanalysis Scientific Corp. 1N1.F | $0.16 0.17 USD |
-4.32
|
$17.53M 19.16M USD | $905 989.29 USD | $0.16 0.17 USD | $0.16 0.17 USD | $17.53M 19.16M USD | 0 | -$0.07 -0.07 USD | |
| TagMaster AB (publ) 2I40.F | $1.11 1.21 USD |
+1.38
|
$17.5M 19.13M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $17.5M 19.13M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.42 2.65 USD |
-11.03
|
$17.45M 19.08M USD | $100 109.31 USD | $2.42 2.65 USD | $2.42 2.65 USD | $17.45M 19.08M USD | 0 | -$0.09 -0.09 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.36 1.49 USD |
+3.82
|
$17.22M 18.83M USD | $1.63K 1.78K USD | $1.36 1.49 USD | $1.36 1.49 USD | $17.22M 18.83M USD | 0 | -$0.2 -0.2 USD | |
| Litium AB (publ) 5TW.F | $0.9599 1.05 USD |
+2.77
|
$16.97M 18.55M USD | $550 601.22 USD | $0.9499 1.03 USD | $0.9599 1.05 USD | $16.97M 18.55M USD | 0 | $0 0 USD | |
| Blackbird plc FBD.F | $0.02 0.02 USD |
+2.27
|
$16.94M 18.52M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.94M 18.52M USD | 0 | -$0.01 -0.01 USD | |
| BigBen Interactive BX9.F | $0.8699 0.95 USD |
-0.34
|
$16.62M 18.17M USD | $4.5K 4.92K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $16.62M 18.17M USD | 0 | -$0.02 -0.02 USD | |
| RISMA Systems A/S 8WX.F | $0.7399 0.8 USD |
-9.82
|
$16.52M 18.06M USD | $0 0 USD | $0.67 0.73 USD | $0.8 0.87 USD | $16.52M 18.06M USD | 0 | -$0.05 -0.05 USD | |
| Image Systems AB 0QD.F | $0.16 0.17 USD |
+0.95
|
$16M 17.49M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $16M 17.49M USD | 15.95 | $0.01 0.01 USD | |
| SigmaTron International, Inc. SG3.F | $2.58 2.82 USD |
0
|
$15.97M 17.45M USD | $290 317.01 USD | $2.58 2.82 USD | $2.58 2.82 USD | $15.97M 17.45M USD | 0 | -$1.75 -1.9 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Vogo SA 7CY.F | $2.4 2.62 USD |
-1.23
|
$15.03M 16.43M USD | $27 29.51 USD | $2.4 2.62 USD | $2.4 2.62 USD | $15.03M 16.43M USD | 0 | -$0.29 -0.3 USD | |
| aconnic AG CFC.F | $0.89 0.97 USD |
+0.56
|
$14.94M 16.34M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $14.94M 16.34M USD | 0 | -$0.36 -0.3 USD | |
| Planoptik AG P4O.F | $3.18 3.48 USD |
+0.63
|
$14.91M 16.3M USD | $155 169.44 USD | $3.18 3.48 USD | $3.18 3.48 USD | $14.91M 16.3M USD | 19.87 | $0.16 0.17 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05999 0.07 USD |
0
|
$14.72M 16.09M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.72M 16.09M USD | 0 | -$0.02 -0.02 USD | |
| Lokotech Group AS 7EW.F | $0.04 0.04 USD |
+1.54
|
$14.66M 16.03M USD | $3.56K 3.89K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.66M 16.03M USD | 0 | -$0.01 -0.01 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| Shearwater Group plc DTW1.F | $0.5799 0.63 USD |
0
|
$14.16M 15.48M USD | $110 120.24 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $14.16M 15.48M USD | 0 | -$0.14 -0.1 USD | |
| Itway S.p.A. IW3.F | $1.36 1.48 USD |
+1.12
|
$14.16M 15.48M USD | $0 0 USD | $1.36 1.48 USD | $1.36 1.48 USD | $14.16M 15.48M USD | 0 | -$0.13 -0.1 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.05999 0.07 USD |
0
|
$14.02M 15.33M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.02M 15.33M USD | 0 | -$0.01 -0.01 USD | |
| Archos S.A. A AYH.F | $0.23 0.25 USD |
+0.67
|
$13.79M 15.08M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $13.79M 15.08M USD | 22.65 | $0.01 0.01 USD | |
| Arcontech Group plc KTSA.F | $0.9499 1.03 USD |
-2.07
|
$13.54M 14.8M USD | $144 157.41 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $13.54M 14.8M USD | 10.49 | $0.09 0.1 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Crescent NV OINA.F | $0.0054 0.0059 USD |
+3.85
|
$13.25M 14.49M USD | $13.33K 14.58K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $13.25M 14.49M USD | 0 | $0 0 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.11 0.11 USD |
+6.06
|
$13.07M 14.29M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.11 USD | $13.07M 14.29M USD | 0 | -$0.01 -0.01 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
0
|
$13.07M 14.28M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.07M 14.28M USD | 0 | -$0.07 -0.07 USD | |
| Net-Digital AG VRL.F | $5.85 6.39 USD |
0
|
$12.54M 13.71M USD | $1K 1.09K USD | $5.8 6.34 USD | $5.85 6.39 USD | $12.54M 13.71M USD | 0 | -$0.69 -0.7 USD | |
| Schweizer Electronic AG SCE.F | $3.24 3.54 USD |
-0.61
|
$12.22M 13.35M USD | $2.41K 2.64K USD | $3.24 3.54 USD | $3.24 3.54 USD | $12.22M 13.35M USD | 0 | -$3.59 -3.9 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.5999 0.65 USD |
-3.25
|
$12.13M 13.26M USD | $150 163.97 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $12.13M 13.26M USD | 0 | -$0.08 -0.08 USD | |
| LifeSpeak Inc. 81F.F | $0.19 0.21 USD |
0
|
$11.92M 13.03M USD | $875 956.49 USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.92M 13.03M USD | 0 | -$0.34 -0.3 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
-8.16
|
$11.81M 12.91M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.81M 12.91M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.07 0.08 USD |
-2.13
|
$11.72M 12.81M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.72M 12.81M USD | 0 | -$0.02 -0.02 USD | |
| Nexcom A/S 8XT.F | $0.4899 0.54 USD |
-0.81
|
$11.56M 12.63M USD | $50 54.66 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $11.56M 12.63M USD | 0 | -$0.11 -0.1 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.71 1.87 USD |
+2.4
|
$11.13M 12.16M USD | $5K 5.47K USD | $1.71 1.87 USD | $1.71 1.87 USD | $11.13M 12.16M USD | 6.10 | $0.28 0.31 USD | |
| Egide S.A. EGID.F | $0.56 0.61 USD |
+5.68
|
$11.06M 12.09M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.56 0.61 USD | $11.06M 12.09M USD | 0 | -$0.13 -0.1 USD | |
| Safello Group AB (publ) 0TS.F | $0.53 0.58 USD |
0
|
$11.02M 12.05M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $11.02M 12.05M USD | 0 | -$0.01 -0.01 USD | |
| Hello Pal International Inc. R 27H.F | $0.01 0.01 USD |
0
|
$10.6M 11.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.6M 11.59M USD | 0 | -$0.03 -0.03 USD | |
| Innelec Multimédia SA 1W2.F | $3.48 3.8 USD |
+2.96
|
$10.37M 11.33M USD | $169 184.74 USD | $3.35 3.66 USD | $3.48 3.8 USD | $10.37M 11.33M USD | 0 | -$0.64 -0.6 USD | |
| Ease2pay N.V. DOC2.F | $0.4299 0.47 USD |
0
|
$10.08M 11.01M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $10.08M 11.01M USD | 0 | -$0.04 -0.04 USD | |
| Adcore Inc. ADQ.F | $0.16 0.17 USD |
0
|
$10.07M 11.01M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $10.07M 11.01M USD | 0 | -$0.01 -0.01 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.008 0.0087 USD |
0
|
$10.04M 10.97M USD | $10 10.93 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $10.04M 10.97M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CN9.F | $0.009499 0.01 USD |
-17.39
|
$9.9M 10.82M USD | $5K 5.47K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $9.9M 10.82M USD | 0 | $0 0 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
-11.11
|
$9.86M 10.78M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.86M 10.78M USD | 0 | -$0.01 -0.01 USD | |
| SA Energisme 54Z.F | $0.003 0.0032 USD |
0
|
$9.56M 10.45M USD | $100K 109.31K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA 20U.F | $1.14 1.25 USD |
+3.17
|
$9.01M 9.85M USD | $1 1.09 USD | $1.14 1.25 USD | $1.14 1.25 USD | $9.01M 9.85M USD | 3.00 | $0.38 0.42 USD | |
| Anoto Group AB (publ) XTL1.F | $0.001199 0.0013 USD |
+20
|
$8.7M 9.51M USD | $500 546.57 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $8.7M 9.51M USD | 0 | -$0.01 -0.01 USD | |
| ZOO Digital Group plc 2ZD.F | $0.08 0.09 USD |
-20
|
$8.65M 9.46M USD | $1.88K 2.06K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.65M 9.46M USD | 0 | -$0.13 -0.1 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.006 0.0065 USD |
0
|
$8.52M 9.31M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.52M 9.31M USD | 0 | -$0.01 -0.01 USD | |
| Largo SA 2XH.F | $2.29 2.5 USD |
-0.43
|
$8.5M 9.3M USD | $0 0 USD | $2.2 2.4 USD | $2.32 2.54 USD | $8.5M 9.3M USD | 0 | -$0.8 -0.8 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Solartron Public Company Limited TUUF.F | $0.0015 0.0016 USD |
0
|
$8.07M 8.82M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.07M 8.82M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.F | $0.44 0.48 USD |
+50
|
$7.68M 8.4M USD | $250 273.28 USD | $0.28 0.31 USD | $0.44 0.48 USD | $7.68M 8.4M USD | 0 | -$0.25 -0.2 USD | |
| Turbon AG TUR.F | $2.32 2.54 USD |
-3.33
|
$7.63M 8.34M USD | $3K 3.28K USD | $2.32 2.54 USD | $2.32 2.54 USD | $7.63M 8.34M USD | 0 | -$0.04 -0.04 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
+11.17
|
$7.45M 8.15M USD | $118.03K 129.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.45M 8.15M USD | 0 | -$0.01 -0.01 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.92 1.01 USD |
0
|
$7.43M 8.12M USD | $150 163.97 USD | $0.92 1.01 USD | $0.92 1.01 USD | $7.43M 8.12M USD | 0 | -$0.36 -0.3 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| XTM Inc. 7XT.F | $0.02999 0.03 USD |
+2.26
|
$7.34M 8.02M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.34M 8.02M USD | 0 | -$0.07 -0.07 USD | |
| Klimator AB 8FK.F | $0.2 0.22 USD |
+3.59
|
$7.32M 8.01M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $7.32M 8.01M USD | 0 | -$0.01 -0.01 USD | |
| Kerlink SA 344.F | $0.9799 1.07 USD |
-8.84
|
$7.32M 8M USD | $2.33K 2.55K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $7.32M 8M USD | 0 | -$0.5 -0.5 USD | |
| Cambium Networks Corporation 089.F | $0.25 0.28 USD |
-8.7
|
$7.24M 7.92M USD | $3K 3.28K USD | $0.2399 0.27 USD | $0.2899 0.31 USD | $7.24M 7.92M USD | 0 | -$3.1 -3.3 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.2099 0.23 USD |
-6.96
|
$6.94M 7.59M USD | $890 972.89 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.94M 7.59M USD | 0 | -$0.01 -0.01 USD | |
| Bambuser AB (publ) 5JL.F | $0.02 0.02 USD |
-21.66
|
$6.92M 7.56M USD | $580 634.02 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.92M 7.56M USD | 0 | -$0.05 -0.05 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| AirIQ Inc. EPXN.F | $0.2099 0.23 USD |
+0.95
|
$6.71M 7.34M USD | $1.45K 1.58K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.71M 7.34M USD | 21.19 | $0.01 0.01 USD | |
| RIWI Corp. 5RW.F | $0.2999 0.33 USD |
0
|
$6.34M 6.93M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $6.34M 6.93M USD | 0 | -$0.05 -0.05 USD | |
| Binect AG MA10.F | $1.94 2.12 USD |
-0.51
|
$6.24M 6.82M USD | $10 10.93 USD | $1.93 2.11 USD | $1.95 2.13 USD | $6.24M 6.82M USD | 64.66 | $0.03 0.03 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02 0.03 USD |
-10.91
|
$6.13M 6.7M USD | $195 213.16 USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.13M 6.7M USD | 0 | $0 0 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$5.93M 6.48M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.93M 6.48M USD | 0 | -$0.01 -0.01 USD | |
| mPay S.A. 8NJ.F | $0.07 0.07 USD |
-3.59
|
$5.86M 6.41M USD | $700 765.19 USD | $0.07 0.07 USD | $0.07 0.08 USD | $5.86M 6.41M USD | 0 | $0 0 USD | |
| RealTech AG RTC.F | $0.9899 1.08 USD |
+0.51
|
$5.63M 6.15M USD | $1.5K 1.64K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $5.63M 6.15M USD | 32.83 | $0.03 0.03 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| artec technologies AG A6T.F | $1.89 2.07 USD |
+2.72
|
$5.49M 6.01M USD | $250 273.28 USD | $1.89 2.07 USD | $1.89 2.07 USD | $5.49M 6.01M USD | 23.62 | $0.08 0.09 USD | |
| CPU Softwarehouse AG CPU2.F | $1.2 1.31 USD |
+5.26
|
$5.4M 5.91M USD | $220 240.49 USD | $1.12 1.22 USD | $1.2 1.31 USD | $5.4M 5.91M USD | 120.00 | $0.01 0.01 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.08 0.09 USD |
-4.07
|
$5.25M 5.74M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.25M 5.74M USD | 0.68 | $0.12 0.13 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
+1.04
|
$5.25M 5.74M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.25M 5.74M USD | 0 | -$0.03 -0.03 USD | |
| Munic S.A. MNS.F | $0.4799 0.53 USD |
-6.56
|
$5.15M 5.63M USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $5.15M 5.63M USD | 0 | -$0.19 -0.2 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
0
|
$4.9M 5.35M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.9M 5.35M USD | 0 | -$0.01 -0.01 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.4199 0.46 USD |
0
|
$4.59M 5.02M USD | $1.2K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.59M 5.02M USD | 0 | -$0.02 -0.02 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Woodpecker.co S.A. 8FG.F | $0.8699 0.95 USD |
-2.03
|
$4.37M 4.78M USD | $300 327.94 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $4.37M 4.78M USD | 5.43 | $0.16 0.17 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Spotlio AS 6UK.F | $0.01 0.01 USD |
+17.65
|
$4.28M 4.68M USD | $606 662.44 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.28M 4.68M USD | 0 | -$0.03 -0.03 USD | |
| Unlimit Group A/S 5IJ.F | $0.0005 0.00054 USD |
0
|
$4.28M 4.68M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.28M 4.68M USD | 0 | $0 0 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
0
|
$4.11M 4.49M USD | $545 595.76 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.11M 4.49M USD | 0 | -$0.84 -0.9 USD | |
| PRO DV AG PDA.F | $0.8499 0.93 USD |
0
|
$3.93M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$3.83M 4.19M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.83M 4.19M USD | 0 | $0 0 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||