Страница результатов 9 - Биржа: Frankfurt Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1364)
Frankfurt (1364)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (1364)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advenica AB (publ) 65R.F | $2.22 2.42 USD |
+4.24
|
$104.49M 114.22M USD | $180 196.76 USD | $2.22 2.42 USD | $2.22 2.42 USD | $104.49M 114.22M USD | 221.50 | $0.01 0.01 USD | |
| ActiveOps Plc 95D.F | $1.36 1.49 USD |
+0.74
|
$102.97M 112.56M USD | $0 0 USD | $1.35 1.48 USD | $1.37 1.5 USD | $102.97M 112.56M USD | 68.00 | $0.02 0.02 USD | |
| Quarterhill Inc. WJL.F | $0.8699 0.95 USD |
-0.57
|
$102.79M 112.37M USD | $257 280.94 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $102.79M 112.37M USD | 0 | -$0.11 -0.1 USD | |
| Indel B S.p.A. 2I6.F | $19 20.77 USD |
+0.53
|
$102.16M 111.67M USD | $250 273.28 USD | $19 20.77 USD | $19 20.77 USD | $102.16M 111.67M USD | 9.69 | $1.96 2.14 USD | |
| Daishinku Corp. 90G.F | $2.96 3.24 USD |
0
|
$100.97M 110.37M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $100.97M 110.37M USD | 59.20 | $0.05 0.05 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Meriaura Group Oyj 5J4.F | $0.11 0.12 USD |
-3.17
|
$100.38M 109.73M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $100.38M 109.73M USD | 0 | -$0.02 -0.02 USD | |
| Seeing Machines Limited M2Z.F | $0.01 0.01 USD |
-25.71
|
$99.58M 108.85M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $99.58M 108.85M USD | 0 | -$0.01 -0.01 USD | |
| Tribal Group plc T3G.F | $0.4299 0.47 USD |
+0.47
|
$98.92M 108.13M USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $98.92M 108.13M USD | 14.33 | $0.03 0.03 USD | |
| NFON AG NFN.F | $5.9 6.45 USD |
-1.67
|
$97.71M 106.81M USD | $200 218.63 USD | $5.95 6.5 USD | $6 6.56 USD | $97.71M 106.81M USD | 295.00 | $0.02 0.02 USD | |
| Nynomic AG M7U.F | $14.65 16.01 USD |
+7.33
|
$96.23M 105.2M USD | $521 569.52 USD | $14.15 15.47 USD | $14.65 16.01 USD | $96.23M 105.2M USD | 28.72 | $0.51 0.56 USD | |
| BIMobject AB BOJB.F | $0.65 0.71 USD |
-0.91
|
$94.87M 103.7M USD | $70 76.52 USD | $0.65 0.71 USD | $0.65 0.71 USD | $94.87M 103.7M USD | 0 | -$0.02 -0.02 USD | |
| GoPro, Inc. 5G5.F | $0.6099 0.67 USD |
-0.57
|
$94.35M 103.14M USD | $100 109.31 USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $94.35M 103.14M USD | 0 | -$0.77 -0.8 USD | |
| Streamwide S.A. 07R.F | $34.4 37.6 USD |
0
|
$92.24M 100.83M USD | $66 72.15 USD | $34.4 37.6 USD | $34.4 37.6 USD | $92.24M 100.83M USD | 19.65 | $1.75 1.91 USD | |
| Gunosy Inc. 6GU.F | $3.62 3.96 USD |
-2.16
|
$89.39M 97.72M USD | $2K 2.19K USD | $3.62 3.96 USD | $3.62 3.96 USD | $89.39M 97.72M USD | 0 | -$0.02 -0.02 USD | |
| RTX A/S RTE.F | $10.8 11.81 USD |
-0.46
|
$87.94M 96.13M USD | $371 405.55 USD | $10.8 11.81 USD | $10.8 11.81 USD | $87.94M 96.13M USD | 63.52 | $0.17 0.19 USD | |
| SDI Group plc SD0.F | $0.8 0.87 USD |
-1.24
|
$87.75M 95.92M USD | $4.33K 4.74K USD | $0.8 0.87 USD | $0.8 0.87 USD | $87.75M 95.92M USD | 19.87 | $0.04 0.04 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $14.08 15.39 USD |
-2.09
|
$86.83M 94.91M USD | $450 491.91 USD | $13.96 15.26 USD | $14.14 15.46 USD | $86.83M 94.91M USD | 7.86 | $1.79 1.96 USD | |
| Oxford Metrics plc RNI.F | $0.66 0.72 USD |
0
|
$85.96M 93.97M USD | $4K 4.37K USD | $0.66 0.72 USD | $0.66 0.72 USD | $85.96M 93.97M USD | 22.00 | $0.03 0.03 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 24T.F | $0.3599 0.4 USD |
+0.5
|
$84.64M 92.52M USD | $933 1.02K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $84.64M 92.52M USD | 0 | $0 0 USD | |
| Bango PLC B1O.F | $1.06 1.16 USD |
0
|
$84.47M 92.34M USD | $15 16.4 USD | $1.06 1.16 USD | $1.06 1.16 USD | $84.47M 92.34M USD | 0 | -$0.1 -0.1 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
-0.73
|
$83.8M 91.6M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $83.8M 91.6M USD | 0 | -$0.02 -0.02 USD | |
| Research Solutions, Inc. 61I.F | $2.48 2.71 USD |
+1.64
|
$83.48M 91.25M USD | $303 331.22 USD | $2.48 2.71 USD | $2.48 2.71 USD | $83.48M 91.25M USD | 0 | -$0.12 -0.1 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Done.ai Group AB 719.F | $1.09 1.19 USD |
0
|
$82.78M 90.49M USD | $50 54.66 USD | $1.09 1.19 USD | $1.09 1.19 USD | $82.78M 90.49M USD | 0.43 | $2.51 2.74 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006499 0.0071 USD |
0
|
$82.34M 90.01M USD | $0 0 USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $82.34M 90.01M USD | 0 | -$0.05 -0.05 USD | |
| Intermap Technologies Corporation I9T1.F | $1.39 1.52 USD |
-4.14
|
$82.18M 89.83M USD | $400 437.25 USD | $1.39 1.52 USD | $1.39 1.52 USD | $82.18M 89.83M USD | 34.75 | $0.04 0.04 USD | |
| Universal Electronics Inc. UE1.F | $5.95 6.5 USD |
+3.48
|
$81.97M 89.61M USD | $3.1K 3.39K USD | $5.95 6.5 USD | $5.95 6.5 USD | $81.97M 89.61M USD | 0 | -$1.45 -1.5 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22.8 24.92 USD |
0
|
$81.1M 88.66M USD | $79 86.36 USD | $22.8 24.92 USD | $22.8 24.92 USD | $81.1M 88.66M USD | 207.27 | $0.11 0.12 USD | |
| TROOPS, Inc. SG5.F | $0.63 0.69 USD |
-6.67
|
$79.73M 87.16M USD | $1.5K 1.64K USD | $0.63 0.69 USD | $0.63 0.69 USD | $79.73M 87.16M USD | 0 | -$0.11 -0.1 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.12 2.32 USD |
+2.42
|
$79.27M 86.65M USD | $1K 1.09K USD | $2.12 2.32 USD | $2.12 2.32 USD | $79.27M 86.65M USD | 9.21 | $0.23 0.25 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.03 USD |
0
|
$78.79M 86.13M USD | $960 1.05K USD | $0.02 0.03 USD | $0.02 0.03 USD | $78.79M 86.13M USD | 0 | $0 0 USD | |
| Doro AB (publ) DR8A.F | $3.14 3.43 USD |
+0.97
|
$78.59M 85.91M USD | $2.2K 2.4K USD | $3.14 3.43 USD | $3.14 3.43 USD | $78.59M 85.91M USD | 10.81 | $0.29 0.32 USD | |
| Celebrus Technologies plc 5H9.F | $1.81 1.98 USD |
0
|
$78.51M 85.83M USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $78.51M 85.83M USD | 16.45 | $0.11 0.12 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| Emeren Group Ltd VQKB.F | $1.48 1.62 USD |
+2.78
|
$78.05M 85.32M USD | $250 273.28 USD | $1.46 1.6 USD | $1.48 1.62 USD | $78.05M 85.32M USD | 0 | -$0.09 -0.09 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.9 7.54 USD |
+0.73
|
$77.17M 84.36M USD | $10 10.93 USD | $6.85 7.49 USD | $6.9 7.54 USD | $77.17M 84.36M USD | 0 | -$2.07 -2.2 USD | |
| REC Silicon ASA R3Q.F | $0.17 0.19 USD |
-0.06
|
$76.41M 83.52M USD | $44 48.1 USD | $0.17 0.19 USD | $0.17 0.19 USD | $76.41M 83.52M USD | 0 | -$0.22 -0.2 USD | |
| CENIT Aktiengesellschaft CSH.F | $9.02 9.86 USD |
-2.59
|
$76.29M 83.4M USD | $100 109.31 USD | $9.02 9.86 USD | $9.02 9.86 USD | $76.29M 83.4M USD | 0 | -$0.57 -0.6 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Goldpac Group Limited G9D.F | $0.08999 0.1 USD |
+1.08
|
$75.59M 82.63M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $75.59M 82.63M USD | 9.40 | $0.01 0.01 USD | |
| QuickLogic Corporation QKL1.F | $4.76 5.2 USD |
-2.06
|
$75.38M 82.4M USD | $75 81.99 USD | $4.76 5.2 USD | $4.76 5.2 USD | $75.38M 82.4M USD | 0 | -$0.36 -0.3 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
+5.26
|
$75.15M 82.15M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $75.15M 82.15M USD | 3.00 | $0.01 0.01 USD | |
| Stem, Inc. 5QQ0.F | $0.45 0.49 USD |
-3.91
|
$75.13M 82.12M USD | $4.03K 4.41K USD | $0.45 0.49 USD | $0.45 0.49 USD | $75.13M 82.12M USD | 0 | -$4.36 -4.7 USD | |
| Exasol AG EXL.F | $3.07 3.36 USD |
-0.65
|
$74.11M 81.01M USD | $665 726.93 USD | $3.07 3.36 USD | $3.07 3.36 USD | $74.11M 81.01M USD | 307.00 | $0.01 0.01 USD | |
| Silicom Ltd. S1L.F | $12.8 13.99 USD |
-0.78
|
$72.63M 79.39M USD | $751 820.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $72.63M 79.39M USD | 0 | -$1.94 -2.1 USD | |
| Genasys Inc. G66.F | $1.46 1.6 USD |
+2.82
|
$70.73M 77.32M USD | $200 218.63 USD | $1.45 1.59 USD | $1.46 1.6 USD | $70.73M 77.32M USD | 0 | -$0.56 -0.6 USD | |
| Guillemot Corporation S.A. GUL.F | $4.74 5.18 USD |
-2.27
|
$70.38M 76.94M USD | $200 218.63 USD | $4.74 5.18 USD | $4.74 5.18 USD | $70.38M 76.94M USD | 11.28 | $0.42 0.46 USD | |
| AXT, Inc. AHV.F | $1.51 1.65 USD |
+0.27
|
$69.46M 75.93M USD | $4.54K 4.96K USD | $1.51 1.65 USD | $1.51 1.65 USD | $69.46M 75.93M USD | 0 | -$0.37 -0.4 USD | |
| ORBIS AG OBS.F | $7.2 7.87 USD |
-2.04
|
$68.18M 74.53M USD | $700 765.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $68.18M 74.53M USD | 17.14 | $0.42 0.46 USD | |
| inTEST Corporation IN9.F | $5.35 5.85 USD |
-2.73
|
$67.67M 73.97M USD | $351 383.69 USD | $5.35 5.85 USD | $5.45 5.96 USD | $67.67M 73.97M USD | 0 | -$0.01 -0.01 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
0
|
$67.51M 73.8M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $67.51M 73.8M USD | 0 | -$0.01 -0.01 USD | |
| Identiv, Inc. INVN.F | $2.78 3.03 USD |
+0.73
|
$67.48M 73.77M USD | $18 19.68 USD | $2.78 3.03 USD | $2.78 3.03 USD | $67.48M 73.77M USD | 0 | -$0.97 -1.06 USD | |
| 1Spatial Plc G7Z1.F | $0.56 0.61 USD |
+1.82
|
$66M 72.15M USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $66M 72.15M USD | 0 | $0 0 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1 0.11 USD |
-1.92
|
$65.37M 71.46M USD | $1.11K 1.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $65.37M 71.46M USD | 5.09 | $0.02 0.02 USD | |
| Cloud Technologies S.A. 42T.F | $14.25 15.58 USD |
0
|
$64.05M 70.01M USD | $30 32.79 USD | $11.5 12.57 USD | $14.25 15.58 USD | $64.05M 70.01M USD | 30.97 | $0.46 0.5 USD | |
| AstroNova, Inc. AZO.F | $8.05 8.8 USD |
+2.55
|
$63.94M 69.9M USD | $8 8.75 USD | $8.05 8.8 USD | $8.05 8.8 USD | $63.94M 69.9M USD | 0 | -$1.87 -2.04 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.27 0.3 USD |
-19.05
|
$63.37M 69.27M USD | $7K 7.65K USD | $0.23 0.25 USD | $0.34 0.37 USD | $63.37M 69.27M USD | 0 | -$0.03 -0.03 USD | |
| One Stop Systems, Inc. 5MU.F | $2.84 3.1 USD |
+9.23
|
$62.95M 68.81M USD | $89 97.29 USD | $2.62 2.86 USD | $2.86 3.13 USD | $62.95M 68.81M USD | 0 | -$0.6 -0.6 USD | |
| HiPay Group SA 9LH.F | $9.04 9.88 USD |
+1.35
|
$61.94M 67.71M USD | $359 392.44 USD | $8.82 9.64 USD | $9.04 9.88 USD | $61.94M 67.71M USD | 7.72 | $1.17 1.28 USD | |
| LivePerson, Inc. LVO.F | $0.64 0.7 USD |
-3.4
|
$60.32M 65.93M USD | $919 1K USD | $0.64 0.7 USD | $0.64 0.7 USD | $60.32M 65.93M USD | 0 | -$1.18 -1.2 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.92 2.1 USD |
+4.35
|
$58.99M 64.48M USD | $777 849.37 USD | $1.92 2.1 USD | $1.92 2.1 USD | $58.99M 64.48M USD | 0 | -$8.39 -9.1 USD | |
| Opter AB (publ) M3W.F | $9.26 10.12 USD |
+3.58
|
$58.76M 64.23M USD | $0 0 USD | $8.98 9.82 USD | $9.28 10.14 USD | $58.76M 64.23M USD | 35.61 | $0.26 0.28 USD | |
| Riber S.A. RI7.F | $2.73 2.98 USD |
0
|
$58.7M 64.17M USD | $1K 1.09K USD | $2.73 2.98 USD | $2.73 2.98 USD | $58.7M 64.17M USD | 13.65 | $0.2 0.22 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.73 2.98 USD |
-4.88
|
$58.67M 64.14M USD | $1K 1.09K USD | $2.73 2.98 USD | $2.74 2.99 USD | $58.67M 64.14M USD | 9.41 | $0.29 0.32 USD | |
| Veritone, Inc. VEK.F | $1.28 1.4 USD |
-3.61
|
$58.02M 63.43M USD | $350 382.6 USD | $1.28 1.4 USD | $1.28 1.4 USD | $58.02M 63.43M USD | 0 | -$1.96 -2.1 USD | |
| Calnex Solutions plc CSO.F | $0.6199 0.68 USD |
0
|
$57.46M 62.81M USD | $3K 3.28K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $57.46M 62.81M USD | 0 | $0 0 USD | |
| cyan AG CYR.F | $2.62 2.86 USD |
0
|
$56.8M 62.09M USD | $130 142.11 USD | $2.62 2.86 USD | $2.62 2.86 USD | $56.8M 62.09M USD | 0 | -$0.17 -0.1 USD | |
| Xplus S.A. 75R.F | $0.5899 0.65 USD |
-0.34
|
$55.93M 61.14M USD | $850 929.16 USD | $0.5899 0.65 USD | $0.64 0.7 USD | $55.93M 61.14M USD | 19.80 | $0.03 0.03 USD | |
| Made Tech Group Plc 5UH.F | $0.3499 0.39 USD |
+1.14
|
$54.74M 59.84M USD | $5.5K 6.01K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $54.74M 59.84M USD | 0 | -$0.01 -0.01 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.9 2.08 USD |
-2.06
|
$53.93M 58.95M USD | $65 71.05 USD | $1.9 2.08 USD | $1.9 2.08 USD | $53.93M 58.95M USD | 0 | -$0.55 -0.6 USD | |
| Kjell Group AB (publ) 4HE.F | $0.81 0.88 USD |
+3.06
|
$53.05M 57.99M USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $53.05M 57.99M USD | 0 | -$0.04 -0.04 USD | |
| Teleste Oyj TS6.F | $2.84 3.1 USD |
0
|
$52.96M 57.89M USD | $1 1.09 USD | $2.84 3.1 USD | $2.84 3.1 USD | $52.96M 57.89M USD | 0 | -$0.27 -0.2 USD | |
| Windar Photonics PLC 7WP.F | $0.52 0.56 USD |
-2.83
|
$52.87M 57.79M USD | $202 220.81 USD | $0.52 0.56 USD | $0.52 0.56 USD | $52.87M 57.79M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.F | $19.4 21.21 USD |
-1.02
|
$52.01M 56.85M USD | $30 32.79 USD | $19.4 21.21 USD | $19.4 21.21 USD | $52.01M 56.85M USD | 0 | -$2.03 -2.2 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.39 5.89 USD |
+2.67
|
$51.1M 55.86M USD | $200 218.63 USD | $5.39 5.89 USD | $5.39 5.89 USD | $51.1M 55.86M USD | 6.12 | $0.88 0.96 USD | |
| FORTEC Elektronik AG FEV.F | $15.55 17 USD |
+0.32
|
$51.03M 55.79M USD | $75 81.99 USD | $15.55 17 USD | $15.55 17 USD | $51.03M 55.79M USD | 21.59 | $0.72 0.79 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
+0.54
|
$50.89M 55.63M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $50.89M 55.63M USD | 0 | $0 0 USD | |
| Yojee Limited SRC.F | $0.1499 0.17 USD |
+3.42
|
$50.79M 55.52M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $50.79M 55.52M USD | 15.09 | $0.01 0.01 USD | |
| KebNi AB (publ) KEN.F | $0.1799 0.2 USD |
+2.44
|
$50.65M 55.36M USD | $30.5K 33.34K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $50.65M 55.36M USD | 0 | $0 0 USD | |
| Amtech Systems, Inc. AS3.F | $3.44 3.76 USD |
0
|
$50.26M 54.94M USD | $360 393.53 USD | $3.44 3.76 USD | $3.44 3.76 USD | $50.26M 54.94M USD | 0 | -$1.94 -2.1 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$50.22M 54.9M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $50.22M 54.9M USD | 0 | -$2.49 -2.7 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$49.62M 54.24M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.62M 54.24M USD | 0 | $0 0 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.11 0.12 USD |
-3.87
|
$49.34M 53.94M USD | $20 21.86 USD | $0.11 0.12 USD | $0.11 0.12 USD | $49.34M 53.94M USD | 11.42 | $0.01 0.01 USD | |
| ATEME SA AYD.F | $4.06 4.44 USD |
+2.78
|
$47.86M 52.32M USD | $317 346.52 USD | $4.06 4.44 USD | $4.06 4.44 USD | $47.86M 52.32M USD | 0 | -$0.28 -0.3 USD | |
| Adveritas Limited 4TM.F | $0.05 0.06 USD |
0
|
$47.56M 51.99M USD | $5.28K 5.77K USD | $0.05 0.06 USD | $0.05 0.06 USD | $47.56M 51.99M USD | 0 | -$0.01 -0.01 USD | |
| Photon Energy N.V. P7V.F | $0.7399 0.81 USD |
-0.8
|
$47.22M 51.62M USD | $390 426.32 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $47.22M 51.62M USD | 0 | -$0.26 -0.2 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$45.2M 49.41M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $45.2M 49.41M USD | 29.74 | $0.4 0.44 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.39 0.43 USD |
-11.34
|
$45.03M 49.22M USD | $1 1.09 USD | $0.39 0.43 USD | $0.39 0.43 USD | $45.03M 49.22M USD | 0 | -$0.04 -0.04 USD | |
| Coheris SA OHE.F | $7.66 8.37 USD |
-2.54
|
$44.88M 49.06M USD | $500 546.57 USD | $7.66 8.37 USD | $7.66 8.37 USD | $44.88M 49.06M USD | 12.55 | $0.61 0.67 USD | |
| Upland Software, Inc. 16U.F | $1.57 1.71 USD |
-3.51
|
$44.58M 48.73M USD | $500 546.57 USD | $1.57 1.71 USD | $1.57 1.71 USD | $44.58M 48.73M USD | 0 | -$1.63 -1.7 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| IT Link SA IL8.F | $26.2 28.64 USD |
0
|
$44.33M 48.45M USD | $16 17.49 USD | $26.2 28.64 USD | $26.2 28.64 USD | $44.33M 48.45M USD | 11.29 | $2.32 2.54 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||