Биржа: Frankfurt Сектор: Технологии Отрасль: Солнечные батареи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (50)
Frankfurt (50)
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (2)
- HKSE (10)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (3)
- Mexico (3)
- Milan (1)
- Munich (3)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (8)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (4)
- Tokyo (1)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (4)
Технологии (50)
- {{item.name}}
- Все секторы
- Технологии (50)
Солнечные батареи (50)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Solar Holdings Limited 13X.F | $0.3099 0.34 USD |
+1.52
|
$2.79B 3.05B USD | $700 765.19 USD | $0.2899 0.31 USD | $0.3099 0.34 USD | $2.79B 3.05B USD | 30.73 | $0.01 0.01 USD | |
| Meriaura Group Oyj 5J4.F | $0.07 0.07 USD |
-11.63
|
$62.1M 67.88M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $62.1M 67.88M USD | 0 | -$0.02 -0.02 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| First Solar, Inc. F3A.F | $120.94 132.2 USD |
+3.65
|
$13.39B 14.64B USD | $7 7.65 USD | $119.26 130.37 USD | $120.94 132.2 USD | $13.39B 14.64B USD | 11.38 | $10.62 11.61 USD | |
| Enphase Energy, Inc. E0P.F | $40.3 44.05 USD |
-1.07
|
$5.29B 5.78B USD | $100 109.31 USD | $40.3 44.05 USD | $40.3 44.05 USD | $5.29B 5.78B USD | 41.97 | $0.96 1.05 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $5.6 6.12 USD |
+2.75
|
$2.74B 2.99B USD | $10 10.93 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.74B 2.99B USD | 21.53 | $0.26 0.28 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08 0.09 USD |
+2.87
|
$2.62B 2.87B USD | $19.5K 21.32K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.62B 2.87B USD | 0 | -$0.02 -0.02 USD | |
| Sunrun Inc. 3S9.F | $6.19 6.77 USD |
+0.5
|
$1.42B 1.55B USD | $1.61K 1.76K USD | $6.19 6.77 USD | $6.19 6.77 USD | $1.42B 1.55B USD | 0 | -$11.31 -12.3 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.5 0.55 USD |
0
|
$733.83M 802.18M USD | $4K 4.37K USD | $0.5 0.55 USD | $0.51 0.55 USD | $733.83M 802.18M USD | 0 | -$0.33 -0.3 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $14.74 16.11 USD |
-1.07
|
$726.84M 794.54M USD | $456 498.47 USD | $14.72 16.09 USD | $14.74 16.11 USD | $726.84M 794.54M USD | 0 | -$0.61 -0.6 USD | |
| Array Technologies, Inc. 9AY.F | $3.95 4.31 USD |
+6.02
|
$650.99M 711.62M USD | $2K 2.19K USD | $3.95 4.31 USD | $3.95 4.31 USD | $650.99M 711.62M USD | 0 | -$1.72 -1.8 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $10.26 11.21 USD |
-3.52
|
$605.66M 662.07M USD | $900 983.82 USD | $10 10.93 USD | $10.26 11.21 USD | $605.66M 662.07M USD | 0 | -$27.94 -30.5 USD | |
| Canadian Solar Inc. L5A.F | $8.13 8.89 USD |
+4.28
|
$565.42M 618.08M USD | $1K 1.09K USD | $8.13 8.89 USD | $8.13 8.89 USD | $565.42M 618.08M USD | 16.94 | $0.48 0.52 USD | |
| SMA Solar Technology AG S92.F | $14.96 16.35 USD |
+1.91
|
$523M 571.71M USD | $20 21.86 USD | $14.81 16.19 USD | $14.96 16.35 USD | $523M 571.71M USD | 0 | -$3.39 -3.7 USD | |
| SMA Solar Technology AG S93.F | $1.41 1.54 USD |
+0.71
|
$516.88M 565.02M USD | $58 63.4 USD | $1.41 1.54 USD | $1.41 1.54 USD | $516.88M 565.02M USD | 0 | -$0.34 -0.3 USD | |
| 7C Solarparken AG HRPK.F | $1.96 2.14 USD |
+0.1
|
$159.32M 174.16M USD | $180 196.76 USD | $1.96 2.14 USD | $1.96 2.14 USD | $159.32M 174.16M USD | 195.80 | $0.01 0.01 USD | |
| Columbus Energy S.A. 0Q8.F | $2 2.19 USD |
-0.74
|
$155.84M 170.35M USD | $120 131.18 USD | $1.98 2.17 USD | $2.06 2.25 USD | $155.84M 170.35M USD | 0 | -$0.1 -0.1 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
0
|
$70.85M 77.45M USD | $960 1.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $70.85M 77.45M USD | 0 | $0 0 USD | |
| Emeren Group Ltd VQKB.F | $1.21 1.32 USD |
+11.01
|
$65.89M 72.03M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.21 1.32 USD | $65.89M 72.03M USD | 0 | -$0.21 -0.2 USD | |
| Photon Energy N.V. P7V.F | $0.76 0.83 USD |
0
|
$48.05M 52.53M USD | $1.2K 1.32K USD | $0.76 0.83 USD | $0.76 0.83 USD | $48.05M 52.53M USD | 0 | -$0.22 -0.2 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.2099 0.23 USD |
-1.64
|
$31.16M 34.06M USD | $4.5K 4.92K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $31.16M 34.06M USD | 0 | -$0.19 -0.2 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.002 0.0021 USD |
+33.33
|
$30.76M 33.62M USD | $20K 21.86K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $30.76M 33.62M USD | 0 | -$0.01 -0.01 USD | |
| ClearVue Technologies Limited CKJ.F | $0.11 0.12 USD |
+0.94
|
$30.42M 33.26M USD | $12K 13.12K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.42M 33.26M USD | 0 | -$0.02 -0.02 USD | |
| ML System S.A. 6UX.F | $3.29 3.6 USD |
-2.23
|
$24.3M 26.56M USD | $100 109.31 USD | $3.29 3.6 USD | $3.29 3.6 USD | $24.3M 26.56M USD | 0 | -$0.57 -0.6 USD | |
| Midsummer AB (publ) 5UX.F | $0.05999 0.06 USD |
-1.6
|
$23.15M 25.31M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $23.15M 25.31M USD | 0 | -$0.06 -0.06 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.1799 0.2 USD |
-1.69
|
$22.83M 24.96M USD | $30.54K 33.39K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $22.83M 24.96M USD | 0 | -$2.61 -2.8 USD | |
| Beam Global 16NA.F | $1.26 1.38 USD |
+4.13
|
$20.37M 22.27M USD | $10 10.93 USD | $1.26 1.38 USD | $1.26 1.38 USD | $20.37M 22.27M USD | 0 | -$0.68 -0.7 USD | |
| Solartron Public Company Limited TUUF.F | $0.003 0.0032 USD |
+100
|
$18.56M 20.29M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $18.56M 20.29M USD | 0 | $0 0 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.005 0.0054 USD |
0
|
$7.6M 8.31M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $7.6M 8.31M USD | 0 | -$0.01 -0.01 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.16M 4.55M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.16M 4.55M USD | 0 | $0 0 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Windon Energy Group AB NW1.F | $0.17 0.18 USD |
+9.74
|
$2.92M 3.19M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $2.92M 3.19M USD | 0 | -$0.07 -0.07 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.17 USD |
0
|
$2.25M 2.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.0035 0.0038 USD |
0
|
$2.12M 2.32M USD | $857 936.82 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.12M 2.32M USD | 0 | -$0.01 -0.01 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $0.07 0.07 USD |
0
|
$921.12K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.12K 1.01M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.0015 0.0016 USD |
0
|
$144.25K 157.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.25K 157.69K USD | 0 | $0 0 USD | |
| 6YK.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPI Energy Co., Ltd. 7XSP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}