Биржа: Frankfurt Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (95)
Frankfurt (95)
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Технологии (95)
- {{item.name}}
- Все секторы
- Технологии (95)
Электронные компоненты (95)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $3.97 4.34 USD |
+1.72
|
$8.94B 9.77B USD | $2.45K 2.67K USD | $3.95 4.31 USD | $3.99 4.36 USD | $8.94B 9.77B USD | 17.24 | $0.23 0.25 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.23 0.25 USD |
+7.62
|
$1.71B 1.87B USD | $15K 16.4K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.71B 1.87B USD | 11.30 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.11 0.12 USD |
+24.16
|
$15.88M 17.36M USD | $132K 144.29K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $15.88M 17.36M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $66.1 72.26 USD |
-1.93
|
$80.1B 87.56B USD | $388 424.14 USD | $66.1 72.26 USD | $66.95 73.19 USD | $80.1B 87.56B USD | 36.12 | $1.83 2 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $7.5 8.2 USD |
+4.17
|
$53.54B 58.53B USD | $600 655.88 USD | $7.35 8.03 USD | $7.5 8.2 USD | $53.54B 58.53B USD | 12.71 | $0.59 0.64 USD | |
| Corning Incorporated GLW.F | $38.82 42.43 USD |
+3.15
|
$34.24B 37.43B USD | $26 28.42 USD | $38.82 42.43 USD | $38.82 42.43 USD | $34.24B 37.43B USD | 76.10 | $0.51 0.56 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $13.73 15 USD |
+4.69
|
$25.73B 28.12B USD | $4 4.37 USD | $13.61 14.87 USD | $13.73 15 USD | $25.73B 28.12B USD | 20.18 | $0.68 0.74 USD | |
| TDK Corporation TDKA.F | $8.05 8.8 USD |
+2.55
|
$17.13B 18.72B USD | $400 437.25 USD | $8.05 8.8 USD | $8.05 8.8 USD | $17.13B 18.72B USD | 14.90 | $0.54 0.59 USD | |
| TDK Corporation TDK.F | $8.95 9.78 USD |
-0.11
|
$16.98B 18.56B USD | $500 546.57 USD | $8.95 9.78 USD | $8.95 9.78 USD | $16.98B 18.56B USD | 16.57 | $0.54 0.59 USD | |
| Jabil Inc. JBL.F | $127.75 139.65 USD |
+3.02
|
$14.27B 15.6B USD | $30 32.79 USD | $127.75 139.65 USD | $127.75 139.65 USD | $14.27B 15.6B USD | 32.58 | $3.92 4.29 USD | |
| Flex Ltd. FXI.F | $30.53 33.37 USD |
+0.66
|
$11.8B 12.9B USD | $389 425.23 USD | $30.53 33.37 USD | $30.53 33.37 USD | $11.8B 12.9B USD | 14.13 | $2.16 2.36 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.4 8.09 USD |
+4.42
|
$8.27B 9.04B USD | $586 640.58 USD | $7.4 8.09 USD | $7.4 8.09 USD | $8.27B 9.04B USD | 24.65 | $0.3 0.33 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.8 29.3 USD |
-0.37
|
$7.54B 8.24B USD | $135 147.57 USD | $26.8 29.3 USD | $27 29.51 USD | $7.54B 8.24B USD | 21.78 | $1.23 1.34 USD | |
| Fabrinet FAN.F | $174.45 190.7 USD |
+7.16
|
$6.78B 7.41B USD | $40 43.73 USD | $174.45 190.7 USD | $174.45 190.7 USD | $6.78B 7.41B USD | 22.08 | $7.9 8.64 USD | |
| Universal Display Corporation UVD.F | $111.2 121.56 USD |
+6.11
|
$5.58B 6.1B USD | $26 28.42 USD | $111.2 121.56 USD | $111.2 121.56 USD | $5.58B 6.1B USD | 27.05 | $4.11 4.49 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.8 13.99 USD |
+0.79
|
$5.18B 5.66B USD | $270 295.15 USD | $12.8 13.99 USD | $12.8 13.99 USD | $5.18B 5.66B USD | 13.19 | $0.97 1.06 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Lagercrantz Group AB (publ) LG72.F | $19.16 20.94 USD |
+2.62
|
$4.05B 4.42B USD | $200 218.63 USD | $19.16 20.94 USD | $19.16 20.94 USD | $4.05B 4.42B USD | 45.61 | $0.42 0.46 USD | |
| Littelfuse, Inc. LFS.F | $155 169.44 USD |
+4.73
|
$4.04B 4.41B USD | $12 13.12 USD | $155 169.44 USD | $155 169.44 USD | $4.04B 4.41B USD | 43.78 | $3.54 3.87 USD | |
| Sanmina Corporation SAYN.F | $70.68 77.26 USD |
+0.8
|
$3.88B 4.24B USD | $30 32.79 USD | $70.68 77.26 USD | $70.68 77.26 USD | $3.88B 4.24B USD | 19.57 | $3.61 3.95 USD | |
| Ibiden Co.,Ltd. IBI.F | $23.8 26.02 USD |
+0.85
|
$3.32B 3.63B USD | $2 2.19 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.32B 3.63B USD | 18.74 | $1.27 1.39 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $97 106.03 USD |
+0.52
|
$3.32B 3.62B USD | $0 0 USD | $97 106.03 USD | $97 106.03 USD | $3.32B 3.62B USD | 15.98 | $6.07 6.64 USD | |
| VusionGroup S.A. S4M.F | $198.3 216.77 USD |
-3.36
|
$3.19B 3.49B USD | $13 14.21 USD | $198.3 216.77 USD | $198.3 216.77 USD | $3.19B 3.49B USD | 0 | -$2.73 -2.9 USD | |
| OSI Systems, Inc. OS2.F | $178 194.58 USD |
+5.33
|
$3.16B 3.45B USD | $12 13.12 USD | $178 194.58 USD | $178 194.58 USD | $3.16B 3.45B USD | 25.94 | $6.86 7.5 USD | |
| Plexus Corp. PX4.F | $110 120.24 USD |
-0.9
|
$2.97B 3.25B USD | $133 145.39 USD | $110 120.24 USD | $110 120.24 USD | $2.97B 3.25B USD | 24.22 | $4.54 4.96 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.91 0.99 USD |
+3.41
|
$2.96B 3.23B USD | $2.01K 2.2K USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.96B 3.23B USD | 18.19 | $0.05 0.05 USD | |
| Venture Corporation Limited VEM.F | $7.7 8.42 USD |
+1.99
|
$2.23B 2.44B USD | $400 437.25 USD | $7.7 8.42 USD | $7.7 8.42 USD | $2.23B 2.44B USD | 13.50 | $0.57 0.62 USD | |
| Maruwa Co.,Ltd. 6X5.F | $177.8 194.36 USD |
+6.98
|
$2.19B 2.4B USD | $20 21.86 USD | $177.8 194.36 USD | $177.8 194.36 USD | $2.19B 2.4B USD | 19.18 | $9.27 10.13 USD | |
| Vicor Corporation VCV.F | $44.42 48.56 USD |
+6.42
|
$2.15B 2.35B USD | $2 2.19 USD | $44.42 48.56 USD | $44.42 48.56 USD | $2.15B 2.35B USD | 341.69 | $0.13 0.14 USD | |
| TTM Technologies, Inc. TT1.F | $17.5 19.13 USD |
+5.42
|
$1.9B 2.07B USD | $180 196.76 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.9B 2.07B USD | 36.45 | $0.48 0.52 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.75 9.56 USD |
0
|
$1.81B 1.98B USD | $600 655.88 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.81B 1.98B USD | 875.00 | $0.01 0.01 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $13.5 14.76 USD |
+3.85
|
$1.7B 1.85B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.7B 1.85B USD | 23.27 | $0.58 0.63 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $19.6 21.43 USD |
+0.51
|
$1.6B 1.75B USD | $200 218.63 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.6B 1.75B USD | 22.52 | $0.87 0.95 USD | |
| Benchmark Electronics, Inc. BMU.F | $33.2 36.29 USD |
+3.75
|
$1.25B 1.36B USD | $7 7.65 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.25B 1.36B USD | 21.84 | $1.52 1.66 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.12B 1.22B USD | 0 | -$0.04 -0.04 USD | |
| CTS Corporation XT1.F | $35.2 38.48 USD |
+4.14
|
$1.11B 1.21B USD | $15 16.4 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.11B 1.21B USD | 21.07 | $1.67 1.83 USD | |
| Barco NV BC1P.F | $11.99 13.11 USD |
+4.53
|
$1.05B 1.15B USD | $400 437.25 USD | $11.99 13.11 USD | $11.99 13.11 USD | $1.05B 1.15B USD | 17.12 | $0.7 0.77 USD | |
| Anritsu Corporation AN1.F | $7.4 8.09 USD |
+2.78
|
$1.02B 1.11B USD | $200 218.63 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.02B 1.11B USD | 18.50 | $0.4 0.44 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $38.2 41.76 USD |
+3.8
|
$988.21M 1.08B USD | $182 198.95 USD | $38.2 41.76 USD | $38.2 41.76 USD | $988.21M 1.08B USD | 12.81 | $2.98 3.26 USD | |
| Rogers Corporation RG6.F | $51 55.75 USD |
+2.82
|
$959.13M 1.05B USD | $200 218.63 USD | $49.8 54.44 USD | $51 55.75 USD | $959.13M 1.05B USD | 41.12 | $1.24 1.36 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $13.8 15.09 USD |
+0.73
|
$932.12M 1.02B USD | $15 16.4 USD | $13.8 15.09 USD | $13.8 15.09 USD | $932.12M 1.02B USD | 13.01 | $1.06 1.16 USD | |
| Kitron ASA KP5.F | $4.14 4.53 USD |
-1.66
|
$828M 905.12M USD | $1.25K 1.36K USD | $4.14 4.53 USD | $4.14 4.53 USD | $828M 905.12M USD | 29.57 | $0.14 0.15 USD | |
| Bel Fuse Inc. BF2B.F | $62 67.77 USD |
+4.2
|
$810.33M 885.8M USD | $190 207.7 USD | $62 67.77 USD | $62 67.77 USD | $810.33M 885.8M USD | 22.62 | $2.74 3 USD | |
| Bel Fuse Inc. BF2A.F | $55.5 60.67 USD |
0
|
$777.66M 850.09M USD | $19 20.77 USD | $55.5 60.67 USD | $55.5 60.67 USD | $777.66M 850.09M USD | 20.25 | $2.74 3 USD | |
| NCAB Group AB (publ) XB1.F | $3.85 4.21 USD |
-10.13
|
$720.16M 787.23M USD | $140 153.04 USD | $3.85 4.21 USD | $4.27 4.67 USD | $720.16M 787.23M USD | 32.10 | $0.12 0.13 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $13.94 15.24 USD |
+5.61
|
$564.54M 617.12M USD | $570 623.09 USD | $13.84 15.13 USD | $13.94 15.24 USD | $564.54M 617.12M USD | 0 | -$4.02 -4.3 USD | |
| Daktronics, Inc. DA3.F | $10.87 11.88 USD |
+2.02
|
$559.96M 612.12M USD | $179 195.67 USD | $10.87 11.88 USD | $10.87 11.88 USD | $559.96M 612.12M USD | 271.75 | $0.04 0.04 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4299 0.47 USD |
+4.85
|
$554.18M 605.79M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $554.18M 605.79M USD | 10.80 | $0.04 0.04 USD | |
| BOE Varitronix Limited VTX.F | $0.5799 0.63 USD |
+0.87
|
$488.3M 533.78M USD | $750 819.85 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $488.3M 533.78M USD | 9.66 | $0.06 0.07 USD | |
| Nichicon Corporation NH4.F | $7 7.65 USD |
+1.45
|
$476.18M 520.53M USD | $165 180.37 USD | $7 7.65 USD | $7 7.65 USD | $476.18M 520.53M USD | 10.60 | $0.66 0.72 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.51 0.55 USD |
+6.54
|
$468.88M 512.55M USD | $4.44K 4.85K USD | $0.51 0.55 USD | $0.51 0.55 USD | $468.88M 512.55M USD | 0 | -$0.02 -0.02 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.51 0.55 USD |
+1.41
|
$447.11M 488.75M USD | $2.05K 2.24K USD | $0.51 0.55 USD | $0.51 0.55 USD | $447.11M 488.75M USD | 0 | -$0.02 -0.02 USD | |
| NOTE AB (publ) NQA.F | $15.3 16.72 USD |
+1.12
|
$444M 485.35M USD | $68 74.33 USD | $15.3 16.72 USD | $15.3 16.72 USD | $444M 485.35M USD | 19.61 | $0.78 0.85 USD | |
| LSI Industries Inc. LS2.F | $12.6 13.77 USD |
-8.03
|
$377.01M 412.12M USD | $455 497.38 USD | $12.6 13.77 USD | $12.6 13.77 USD | $377.01M 412.12M USD | 19.68 | $0.64 0.7 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
+5.94
|
$357.72M 391.04M USD | $10.09K 11.03K USD | $0.11 0.12 USD | $0.11 0.12 USD | $357.72M 391.04M USD | 10.70 | $0.01 0.01 USD | |
| Nissha Co., Ltd. 6X8.F | $7.25 7.93 USD |
+1.4
|
$349.52M 382.07M USD | $500 546.57 USD | $7.25 7.93 USD | $7.25 7.93 USD | $349.52M 382.07M USD | 14.79 | $0.49 0.54 USD | |
| Allient Inc. HWY.F | $18.8 20.55 USD |
+3.3
|
$334.03M 365.14M USD | $111 121.34 USD | $18.8 20.55 USD | $18.8 20.55 USD | $334.03M 365.14M USD | 26.85 | $0.7 0.77 USD | |
| Incap Oyj I8J.F | $10.54 11.52 USD |
+0.19
|
$316.76M 346.26M USD | $594 649.32 USD | $10.54 11.52 USD | $10.54 11.52 USD | $316.76M 346.26M USD | 13.68 | $0.77 0.84 USD | |
| Tamura Corporation 5IA.F | $2.74 3 USD |
+2.24
|
$231.89M 253.49M USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $231.89M 253.49M USD | 10.96 | $0.25 0.27 USD | |
| Methode Electronics, Inc. ME5A.F | $5.5 6.01 USD |
+5.77
|
$208.98M 228.44M USD | $15 16.4 USD | $5.5 6.01 USD | $5.5 6.01 USD | $208.98M 228.44M USD | 0 | -$2.29 -2.5 USD | |
| Wallbox N.V. 67E.F | $0.32 0.34 USD |
+0.64
|
$186.63M 204.01M USD | $580 634.02 USD | $0.32 0.34 USD | $0.32 0.34 USD | $186.63M 204.01M USD | 0 | -$0.53 -0.5 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4099 0.45 USD |
+0.98
|
$176.92M 193.4M USD | $9.67K 10.57K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $176.92M 193.4M USD | 8.27 | $0.05 0.05 USD | |
| Kopin Corporation KOC.F | $1.02 1.11 USD |
+2.05
|
$168.59M 184.29M USD | $250 273.28 USD | $1.02 1.11 USD | $1.02 1.11 USD | $168.59M 184.29M USD | 0 | -$0.29 -0.3 USD | |
| Ohara Inc. 9IE.F | $6.15 6.72 USD |
+1.65
|
$158.75M 173.53M USD | $29 31.7 USD | $6.15 6.72 USD | $6.15 6.72 USD | $158.75M 173.53M USD | 13.97 | $0.44 0.48 USD | |
| TT Electronics plc 7TT.F | $0.8399 0.92 USD |
0
|
$155.89M 170.41M USD | $25K 27.33K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $155.89M 170.41M USD | 0 | -$0.35 -0.3 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Gefran S.p.A. GF7.F | $9.02 9.86 USD |
+4.16
|
$129.87M 141.97M USD | $543 593.57 USD | $9.02 9.86 USD | $9.02 9.86 USD | $129.87M 141.97M USD | 11.56 | $0.78 0.85 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $5.85 6.39 USD |
+2.63
|
$127.1M 138.93M USD | $17 18.58 USD | $5.85 6.39 USD | $5.85 6.39 USD | $127.1M 138.93M USD | 17.72 | $0.33 0.36 USD | |
| Richardson Electronics, Ltd. RE3.F | $8.2 8.96 USD |
+7.33
|
$121.81M 133.16M USD | $100 109.31 USD | $7.81 8.53 USD | $8.2 8.96 USD | $121.81M 133.16M USD | 0 | -$0.13 -0.1 USD | |
| Gooch & Housego PLC GPL.F | $4.32 4.72 USD |
+2.37
|
$115.75M 126.53M USD | $2 2.19 USD | $4.32 4.72 USD | $4.32 4.72 USD | $115.75M 126.53M USD | 28.80 | $0.15 0.16 USD | |
| Strix Group Plc SG9.F | $0.4799 0.52 USD |
0
|
$115.57M 126.34M USD | $300 327.94 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $115.57M 126.34M USD | 11.94 | $0.04 0.04 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Daishinku Corp. 90G.F | $2.98 3.26 USD |
+2.05
|
$100.53M 109.9M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $100.53M 109.9M USD | 14.19 | $0.21 0.23 USD | |
| Tongda Group Holdings Limited TJC.F | $0.008 0.0087 USD |
+23.08
|
$99.23M 108.47M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $99.23M 108.47M USD | 0 | -$0.05 -0.05 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $22 24.05 USD |
+1.85
|
$79.73M 87.16M USD | $79 86.36 USD | $22 24.05 USD | $22 24.05 USD | $79.73M 87.16M USD | 10.23 | $2.15 2.35 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.81 1.98 USD |
-6.7
|
$76.26M 83.36M USD | $417 455.84 USD | $1.81 1.98 USD | $1.81 1.98 USD | $76.26M 83.36M USD | 0 | -$0.21 -0.2 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.08 USD |
-2.63
|
$73.73M 80.6M USD | $798 872.32 USD | $0.08 0.08 USD | $0.08 0.08 USD | $73.73M 80.6M USD | 0 | -$0.02 -0.02 USD | |
| CTEK AB (publ) 1F7.F | $0.91 1 USD |
-20.14
|
$63.82M 69.76M USD | $0 0 USD | $0.91 1 USD | $0.91 1 USD | $63.82M 69.76M USD | 0 | -$0.05 -0.05 USD | |
| XTPL S.A. 5C8.F | $23 25.14 USD |
+2.45
|
$56.7M 61.98M USD | $125 136.64 USD | $22.75 24.87 USD | $24 26.24 USD | $56.7M 61.98M USD | 0 | -$2.03 -2.2 USD | |
| Windar Photonics PLC 7WP.F | $0.46 0.5 USD |
0
|
$47.89M 52.35M USD | $50 54.66 USD | $0.46 0.5 USD | $0.46 0.5 USD | $47.89M 52.35M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.6 1.75 USD |
+0.63
|
$46.07M 50.36M USD | $500 546.57 USD | $1.6 1.75 USD | $1.6 1.75 USD | $46.07M 50.36M USD | 3.72 | $0.43 0.47 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
-7.89
|
$45.05M 49.25M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.05M 49.25M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) 2LU.F | $0.4799 0.52 USD |
+3.82
|
$35.39M 38.68M USD | $60 65.59 USD | $0.4199 0.46 USD | $0.4799 0.52 USD | $35.39M 38.68M USD | 0 | -$0.05 -0.05 USD | |
| The LGL Group, Inc. 51L.F | $5.8 6.34 USD |
+2.65
|
$32.87M 35.93M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $32.87M 35.93M USD | 82.85 | $0.07 0.08 USD | |
| Deswell Industries, Inc. DW2.F | $1.88 2.06 USD |
+0.53
|
$31.68M 34.63M USD | $1.5K 1.64K USD | $1.88 2.06 USD | $1.88 2.06 USD | $31.68M 34.63M USD | 3.29 | $0.57 0.62 USD | |
| Schweizer Electronic AG SCE.F | $3.54 3.87 USD |
-1.67
|
$13.35M 14.59M USD | $500 546.57 USD | $3.54 3.87 USD | $3.54 3.87 USD | $13.35M 14.59M USD | 0 | -$3.59 -3.9 USD | |
| Egide S.A. EGID.F | $0.52 0.56 USD |
0
|
$10.39M 11.36M USD | $392 428.51 USD | $0.52 0.56 USD | $0.52 0.56 USD | $10.39M 11.36M USD | 0 | -$0.19 -0.2 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
0
|
$8.88M 9.71M USD | $1.43K 1.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.88M 9.71M USD | 0 | -$0.01 -0.01 USD | |
| SigmaTron International, Inc. SG3.F | $1.1 1.2 USD |
-0.9
|
$6.73M 7.36M USD | $413 451.46 USD | $1.1 1.2 USD | $1.1 1.2 USD | $6.73M 7.36M USD | 0 | -$1.77 -1.9 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.003 0.0032 USD |
0
|
$1.24M 1.36M USD | $283 309.36 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}