Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (44)
- {{country.name}}
- Все страны
- Германия (44)
Frankfurt (44)
- {{item.name}}
- Все биржи
- Frankfurt (44)
- Munich (2)
- Stuttgart (3)
- XETRA (3)
Технологии (44)
- {{item.name}}
- Все секторы
- Технологии (44)
Научные и технические приборы (44)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kraken Robotics Inc. 2KQ.F | €3.19 3.49 USD |
-2.3
|
€976.94M 1.07B USD | €2.50K 2.73K USD | €3.17 3.46 USD | €3.19 3.49 USD | €976.94M 1.07B USD | 79.75 | €0.04 0.04 USD | ||
| Keyence Corporation KEE.F | €298.30 326.08 USD |
+0.51
|
€72.35B 79.08B USD | €25.00 27.33 USD | €298.30 326.08 USD | €298.30 326.08 USD | €72.35B 79.08B USD | 32.00 | €9.32 10.19 USD | ||
| Hexagon AB (publ) HXG.F | €9.93 10.85 USD |
+0.26
|
€26.95B 29.46B USD | €100.00 109.31 USD | €9.90 10.82 USD | €10.21 11.16 USD | €26.95B 29.46B USD | 39.70 | €0.25 0.27 USD | ||
| Hexagon AB (publ) HXGC.F | €9.70 10.6 USD |
-3
|
€26.76B 29.26B USD | €500.00 546.57 USD | €9.70 10.6 USD | €9.70 10.6 USD | €26.76B 29.26B USD | 38.79 | €0.25 0.27 USD | ||
| Keysight Technologies, Inc. 1KT.F | €150.06 164.04 USD |
+0.89
|
€25.79B 28.19B USD | €1.22K 1.34K USD | €145.18 158.7 USD | €150.06 164.04 USD | €25.79B 28.19B USD | 54.76 | €2.74 3 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €427.50 467.32 USD |
+2
|
€20.16B 22.04B USD | €8.00 8.75 USD | €417.80 456.71 USD | €427.50 467.32 USD | €20.16B 22.04B USD | 28.57 | €14.96 16.35 USD | ||
| Trimble Inc. TB5.F | €66.78 73 USD |
+2.9
|
€15.89B 17.37B USD | €77.00 84.17 USD | €64.50 70.51 USD | €66.78 73 USD | €15.89B 17.37B USD | 52.58 | €1.27 1.39 USD | ||
| Fortive Corporation F03.F | €43.76 47.84 USD |
-0.48
|
€14.80B 16.17B USD | €254.00 277.66 USD | €43.76 47.84 USD | €43.76 47.84 USD | €14.80B 16.17B USD | 19.89 | €2.20 2.4 USD | ||
| MKS Inc. MKT.F | €119.75 130.9 USD |
-5.93
|
€8.04B 8.79B USD | €95.00 103.85 USD | €119.75 130.9 USD | €119.75 130.9 USD | €8.04B 8.79B USD | 33.63 | €3.56 3.89 USD | ||
| Cognex Corporation CGZ.F | €30.19 33 USD |
-4.1
|
€5.06B 5.53B USD | €4.00 4.37 USD | €30.19 33 USD | €30.26 33.08 USD | €5.06B 5.53B USD | 53.91 | €0.56 0.61 USD | ||
| ESCO Technologies Inc. ET7.F | €185.00 202.23 USD |
+1.65
|
€4.79B 5.24B USD | €0.00 0 USD | €179.00 195.67 USD | €185.00 202.23 USD | €4.79B 5.24B USD | 47.55 | €3.89 4.25 USD | ||
| Spectris plc FA9.F | €46.40 50.72 USD |
0
|
€4.63B 5.06B USD | €20.00 21.86 USD | €46.40 50.72 USD | €46.40 50.72 USD | €4.63B 5.06B USD | 71.38 | €0.65 0.71 USD | ||
| Badger Meter, Inc. 33B.F | €154.50 168.89 USD |
+6.85
|
€4.58B 5B USD | €45.00 49.19 USD | €143.80 157.19 USD | €154.50 168.89 USD | €4.58B 5B USD | 38.05 | €4.06 4.44 USD | ||
| Vontier Corporation 47O.F | €28.94 31.64 USD |
-3.34
|
€4.29B 4.69B USD | €120.00 131.18 USD | €28.94 31.64 USD | €28.94 31.64 USD | €4.29B 4.69B USD | 12.26 | €2.36 2.58 USD | ||
| Itron, Inc. IT6.F | €81.50 89.09 USD |
-2.4
|
€3.74B 4.09B USD | €100.00 109.31 USD | €81.50 89.09 USD | €81.50 89.09 USD | €3.74B 4.09B USD | 16.87 | €4.83 5.28 USD | ||
| Sensata Technologies Holding plc S94.F | €24.60 26.89 USD |
-2.38
|
€3.58B 3.92B USD | €19.00 20.77 USD | €24.60 26.89 USD | €24.60 26.89 USD | €3.58B 3.92B USD | 0 | -€0.16 -0.1 USD | ||
| HORIBA, Ltd. 01H.F | €74.00 80.89 USD |
-3.9
|
€3.17B 3.47B USD | €16.00 17.49 USD | €74.00 80.89 USD | €74.00 80.89 USD | €3.17B 3.47B USD | 15.57 | €4.75 5.19 USD | ||
| Novanta Inc. 1GSN.F | €86.00 94.01 USD |
-3.37
|
€3.08B 3.36B USD | €234.00 255.79 USD | €86.00 94.01 USD | €86.00 94.01 USD | €3.08B 3.36B USD | 68.25 | €1.26 1.38 USD | ||
| Renishaw plc REW.F | €38.40 41.98 USD |
-0.52
|
€2.79B 3.05B USD | €19.00 20.77 USD | €38.40 41.98 USD | €38.40 41.98 USD | €2.79B 3.05B USD | 29.53 | €1.30 1.42 USD | ||
| ChemoMetec A/S CHY.F | €101.60 111.06 USD |
+0.4
|
€1.81B 1.98B USD | €1.00 1.09 USD | €99.05 108.28 USD | €101.60 111.06 USD | €1.81B 1.98B USD | 70.55 | €1.44 1.57 USD | ||
| Vaisala Oyj VAYA.F | €41.05 44.87 USD |
-2.03
|
€1.49B 1.63B USD | €6.00 6.56 USD | €40.95 44.76 USD | €41.80 45.69 USD | €1.49B 1.63B USD | 23.72 | €1.73 1.89 USD | ||
| JEOL Ltd. JEL.F | €25.20 27.55 USD |
-0.79
|
€1.34B 1.46B USD | €192.00 209.88 USD | €25.00 27.33 USD | €25.20 27.55 USD | €1.34B 1.46B USD | 13.26 | €1.90 2.08 USD | ||
| Norbit ASA 4NK.F | €14.20 15.52 USD |
+0.14
|
€915.73M 1B USD | €85.00 92.92 USD | €14.20 15.52 USD | €14.20 15.52 USD | €915.73M 1B USD | 27.84 | €0.51 0.56 USD | ||
| santec Holdings Corporation 8AU.F | €38.80 42.41 USD |
-8.06
|
€483.80M 528.86M USD | €30.00 32.79 USD | €38.80 42.41 USD | €38.80 42.41 USD | €483.80M 528.86M USD | 15.15 | €2.56 2.8 USD | ||
| Judges Scientific plc IUF.F | €53.00 57.94 USD |
+1.92
|
€356.92M 390.16M USD | €19.00 20.77 USD | €51.50 56.3 USD | €53.00 57.94 USD | €356.92M 390.16M USD | 28.64 | €1.85 2.02 USD | ||
| Mesa Laboratories, Inc. MLI.F | €61.50 67.23 USD |
+0.82
|
€341.06M 372.83M USD | €1.00 1.09 USD | €61.50 67.23 USD | €61.50 67.23 USD | €341.06M 372.83M USD | 0 | -€0.27 -0.2 USD | ||
| MicroVision, Inc. MVIN.F | €0.80 0.87 USD |
-10.65
|
€246.56M 269.52M USD | €30.00 32.79 USD | €0.80 0.87 USD | €0.80 0.87 USD | €246.56M 269.52M USD | 0 | -€0.31 -0.3 USD | ||
| SRT Marine Systems plc 6S7.F | €0.92 1 USD |
+7.65
|
€230.21M 251.65M USD | €200.00 218.63 USD | €0.92 1 USD | €0.92 1 USD | €230.21M 251.65M USD | 91.50 | €0.01 0.01 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €2.94 3.21 USD |
+1.38
|
€187.82M 205.31M USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €187.82M 205.31M USD | 7.00 | €0.42 0.46 USD | ||
| NSE S.A. 7YM.F | €41.00 44.82 USD |
+1.23
|
€135.20M 147.79M USD | €30.00 32.79 USD | €41.00 44.82 USD | €41.00 44.82 USD | €135.20M 147.79M USD | 64.06 | €0.64 0.7 USD | ||
| Genasys Inc. G66.F | €1.78 1.95 USD |
-3.26
|
€88.67M 96.93M USD | €1.00K 1.09K USD | €1.78 1.95 USD | €1.78 1.95 USD | €88.67M 96.93M USD | 0 | -€0.55 -0.6 USD | ||
| SDI Group plc SD0.F | €0.75 0.81 USD |
+2.76
|
€81.44M 89.03M USD | €17.98K 19.65K USD | €0.71 0.78 USD | €0.75 0.81 USD | €81.44M 89.03M USD | 18.62 | €0.04 0.04 USD | ||
| Nynomic AG M7U.F | €10.85 11.86 USD |
-0.46
|
€71.27M 77.91M USD | €100.00 109.31 USD | €10.85 11.86 USD | €10.85 11.86 USD | €71.27M 77.91M USD | 0 | -€0.40 -0.4 USD | ||
| Rolling Optics Holding AB (publ) 5LN.F | €0.06 0.07 USD |
0
|
€62.61M 68.44M USD | €7.00K 7.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €62.61M 68.44M USD | 0 | -€0.01 -0.01 USD | ||
| LACROIX Group SA 51M.F | €10.80 11.81 USD |
-4
|
€51.78M 56.6M USD | €11.00 12.02 USD | €10.80 11.81 USD | €10.80 11.81 USD | €51.78M 56.6M USD | 0 | -€1.45 -1.5 USD | ||
| Viscom SE V6C.F | €4.86 5.31 USD |
-0.41
|
€43.18M 47.2M USD | €400.00 437.25 USD | €4.86 5.31 USD | €4.86 5.31 USD | €43.18M 47.2M USD | 0 | -€0.66 -0.7 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.20 0.21 USD |
+1.04
|
€33.46M 36.58M USD | €420.00 459.12 USD | €0.20 0.21 USD | €0.20 0.21 USD | €33.46M 36.58M USD | 0 | €0.00 0 USD | ||
| Inin Group AS 72G.F | €0.21 0.22 USD |
-0.49
|
€28.94M 31.63M USD | €371.00 405.55 USD | €0.21 0.22 USD | €0.21 0.22 USD | €28.94M 31.63M USD | 0 | -€0.08 -0.08 USD | ||
| Planoptik AG P4O.F | €4.02 4.39 USD |
-0.99
|
€19.39M 21.2M USD | €400.00 437.25 USD | €4.02 4.39 USD | €4.02 4.39 USD | €19.39M 21.2M USD | 36.54 | €0.11 0.12 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.15 0.16 USD |
-5.79
|
€18.30M 20M USD | €550.00 601.22 USD | €0.15 0.16 USD | €0.15 0.16 USD | €18.30M 20M USD | 0 | -€0.03 -0.03 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.11 0.12 USD |
0
|
€12.76M 13.95M USD | €8.12K 8.87K USD | €0.11 0.12 USD | €0.11 0.12 USD | €12.76M 13.95M USD | 0 | -€0.07 -0.07 USD | ||
| Insplorion AB (publ) 7YV.F | €0.00 0.00021 USD |
0
|
€246.84K 269.83K USD | €100.00 109.31 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €246.84K 269.83K USD | 0 | -€0.03 -0.03 USD | ||
| Ngenic AB (publ) 0UQ.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MIND Technology, Inc. MI7A.F | €10.70 11.7 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | -€1.16 -1.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}