Биржа: Frankfurt Сектор: Технологии Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (53)
Frankfurt (53)
- {{item.name}}
- Все биржи
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Технологии (53)
- {{item.name}}
- Все секторы
- Технологии (53)
Научные и технические приборы (53)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.001 0.0010 USD |
+233.33
|
$42.73M 46.71M USD | $654.33K 715.27K USD | $0.0002999 0.00032 USD | $0.001 0.0010 USD | $42.73M 46.71M USD | 0 | -$0.01 -0.01 USD | |
| Keyence Corporation KEE.F | $331.1 361.94 USD |
+0.46
|
$80.69B 88.21B USD | $64 69.96 USD | $328 358.55 USD | $332 362.92 USD | $80.69B 88.21B USD | 34.06 | $9.72 10.63 USD | |
| Keysight Technologies, Inc. 1KT.F | $142.68 155.97 USD |
+1.36
|
$24.78B 27.09B USD | $90 98.38 USD | $141.18 154.33 USD | $142.68 155.97 USD | $24.78B 27.09B USD | 38.87 | $3.67 4.01 USD | |
| Hexagon AB (publ) HXGC.F | $8.3 9.07 USD |
+1.84
|
$22.87B 25.01B USD | $470 513.77 USD | $8.3 9.07 USD | $8.3 9.07 USD | $22.87B 25.01B USD | 23.05 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXG.F | $8.2 8.97 USD |
-1.13
|
$22.21B 24.28B USD | $310 338.87 USD | $8.2 8.97 USD | $8.2 8.97 USD | $22.21B 24.28B USD | 22.78 | $0.36 0.39 USD | |
| Fortive Corporation F03.F | $60.52 66.16 USD |
-0.07
|
$20.7B 22.62B USD | $80 87.45 USD | $60.52 66.16 USD | $60.52 66.16 USD | $20.7B 22.62B USD | 30.72 | $1.97 2.15 USD | |
| Teledyne Technologies Incorporated TYZ.F | $423 462.4 USD |
-0.68
|
$19.85B 21.7B USD | $10 10.93 USD | $423 462.4 USD | $423 462.4 USD | $19.85B 21.7B USD | 28.05 | $15.08 16.48 USD | |
| Trimble Inc. TB5.F | $63.1 68.98 USD |
-0.25
|
$15.13B 16.53B USD | $2 2.19 USD | $63.1 68.98 USD | $63.1 68.98 USD | $15.13B 16.53B USD | 11.92 | $5.29 5.78 USD | |
| Badger Meter, Inc. 33B.F | $215.8 235.9 USD |
+1.89
|
$6.4B 6.99B USD | $10 10.93 USD | $210.4 230 USD | $215.8 235.9 USD | $6.4B 6.99B USD | 55.05 | $3.92 4.29 USD | |
| MKS Inc. MKT.F | $84.02 91.85 USD |
+4.74
|
$5.93B 6.48B USD | $100 109.31 USD | $84.02 91.85 USD | $84.02 91.85 USD | $5.93B 6.48B USD | 28.97 | $2.9 3.17 USD | |
| Itron, Inc. IT6.F | $111 121.34 USD |
-0.89
|
$5.08B 5.56B USD | $15 16.4 USD | $111 121.34 USD | $111 121.34 USD | $5.08B 5.56B USD | 23.46 | $4.73 5.17 USD | |
| Vontier Corporation 47O.F | $31.08 33.97 USD |
+1.01
|
$4.75B 5.19B USD | $20 21.86 USD | $31.08 33.97 USD | $31.08 33.97 USD | $4.75B 5.19B USD | 14.66 | $2.12 2.32 USD | |
| Cognex Corporation CGZ.F | $26.36 28.82 USD |
+1.93
|
$4.53B 4.95B USD | $27 29.51 USD | $26.36 28.82 USD | $26.36 28.82 USD | $4.53B 4.95B USD | 44.67 | $0.59 0.64 USD | |
| Spectris plc FA9.F | $44.6 48.75 USD |
+0.45
|
$4.44B 4.85B USD | $312 341.06 USD | $44.6 48.75 USD | $44.6 48.75 USD | $4.44B 4.85B USD | 16.51 | $2.7 2.95 USD | |
| ESCO Technologies Inc. ET7.F | $159 173.81 USD |
-0.63
|
$4.16B 4.55B USD | $0 0 USD | $159 173.81 USD | $159 173.81 USD | $4.16B 4.55B USD | 40.35 | $3.94 4.31 USD | |
| Novanta Inc. 1GSN.F | $108 118.06 USD |
0
|
$3.92B 4.28B USD | $90 98.38 USD | $108 118.06 USD | $108 118.06 USD | $3.92B 4.28B USD | 64.28 | $1.68 1.84 USD | |
| Sensata Technologies Holding plc S94.F | $24.8 27.11 USD |
+0.81
|
$3.69B 4.03B USD | $37 40.45 USD | $24.8 27.11 USD | $24.8 27.11 USD | $3.69B 4.03B USD | 35.42 | $0.7 0.77 USD | |
| HORIBA, Ltd. 01H.F | $63 68.87 USD |
+1.61
|
$2.68B 2.93B USD | $55 60.12 USD | $63 68.87 USD | $63 68.87 USD | $2.68B 2.93B USD | 12.98 | $4.85 5.3 USD | |
| Renishaw plc REW.F | $32.6 35.64 USD |
+0.62
|
$2.37B 2.59B USD | $19 20.77 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.37B 2.59B USD | 20.76 | $1.57 1.72 USD | |
| Vaisala Oyj VAYA.F | $50.3 54.98 USD |
0
|
$1.81B 1.98B USD | $267 291.87 USD | $49.45 54.06 USD | $50.3 54.98 USD | $1.81B 1.98B USD | 25.92 | $1.94 2.12 USD | |
| JEOL Ltd. JEL.F | $25 27.33 USD |
+0.81
|
$1.3B 1.42B USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $1.3B 1.42B USD | 11.57 | $2.16 2.36 USD | |
| ChemoMetec A/S CHY.F | $71.05 77.67 USD |
+2.16
|
$1.27B 1.39B USD | $130 142.11 USD | $71.05 77.67 USD | $71.05 77.67 USD | $1.27B 1.39B USD | 54.65 | $1.3 1.42 USD | |
| Norbit ASA 4NK.F | $17.36 18.98 USD |
+1.64
|
$1.12B 1.22B USD | $806 881.07 USD | $16.9 18.47 USD | $17.36 18.98 USD | $1.12B 1.22B USD | 42.34 | $0.41 0.45 USD | |
| FARO Technologies, Inc. FT1.F | $37.4 40.88 USD |
-1.58
|
$722.45M 789.74M USD | $946 1.03K USD | $37.4 40.88 USD | $37.4 40.88 USD | $722.45M 789.74M USD | 0 | -$0.03 -0.03 USD | |
| Judges Scientific plc IUF.F | $99.5 108.77 USD |
0
|
$675.43M 738.34M USD | $139 151.95 USD | $99.5 108.77 USD | $99.5 108.77 USD | $675.43M 738.34M USD | 55.27 | $1.8 1.97 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.79 1.96 USD |
+2.52
|
$471.96M 515.91M USD | $50 54.66 USD | $1.71 1.87 USD | $1.79 1.96 USD | $471.96M 515.91M USD | 35.84 | $0.05 0.05 USD | |
| Mesa Laboratories, Inc. MLI.F | $84 91.82 USD |
-0.59
|
$461.01M 503.94M USD | $160 174.9 USD | $84 91.82 USD | $84 91.82 USD | $461.01M 503.94M USD | 0 | -$0.31 -0.3 USD | |
| santec Holdings Corporation 8AU.F | $30.8 33.67 USD |
-0.65
|
$382.37M 417.99M USD | $1 1.09 USD | $30.8 33.67 USD | $31 33.89 USD | $382.37M 417.99M USD | 12.07 | $2.55 2.79 USD | |
| MicroVision, Inc. MVIN.F | $0.9699 1.07 USD |
+2.4
|
$248.68M 271.84M USD | $2.35K 2.57K USD | $0.9699 1.07 USD | $0.9699 1.07 USD | $248.68M 271.84M USD | 0 | -$0.39 -0.4 USD | |
| SRT Marine Systems plc 6S7.F | $0.8299 0.91 USD |
+0.61
|
$217.53M 237.79M USD | $533 582.64 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $217.53M 237.79M USD | 0 | -$0.04 -0.04 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.78 3.04 USD |
-0.71
|
$177.6M 194.14M USD | $10 10.93 USD | $2.78 3.04 USD | $2.78 3.04 USD | $177.6M 194.14M USD | 6.17 | $0.45 0.49 USD | |
| NSE S.A. 7YM.F | $45.6 49.85 USD |
-1.72
|
$150.48M 164.5M USD | $264 288.59 USD | $45.6 49.85 USD | $45.6 49.85 USD | $150.48M 164.5M USD | 40.00 | $1.14 1.25 USD | |
| SDI Group plc SD0.F | $0.9899 1.08 USD |
0
|
$108.06M 118.12M USD | $4.08K 4.46K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $108.06M 118.12M USD | 24.75 | $0.04 0.04 USD | |
| Nynomic AG M7U.F | $13.85 15.14 USD |
-1.42
|
$90.98M 99.45M USD | $400 437.25 USD | $13.85 15.14 USD | $13.85 15.14 USD | $90.98M 99.45M USD | 27.15 | $0.51 0.56 USD | |
| Genasys Inc. G66.F | $1.26 1.38 USD |
-2.33
|
$58.56M 64.02M USD | $200 218.63 USD | $1.26 1.38 USD | $1.29 1.41 USD | $58.56M 64.02M USD | 0 | -$0.55 -0.6 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.39 0.43 USD |
-5.34
|
$44.91M 49.09M USD | $117 127.9 USD | $0.39 0.43 USD | $0.39 0.43 USD | $44.91M 49.09M USD | 0 | -$0.04 -0.04 USD | |
| Viscom SE V6C.F | $4.98 5.44 USD |
+1.22
|
$44.79M 48.96M USD | $150 163.97 USD | $4.98 5.44 USD | $4.98 5.44 USD | $44.79M 48.96M USD | 0 | -$0.87 -0.9 USD | |
| LACROIX Group SA 51M.F | $7.86 8.59 USD |
+7.08
|
$38.31M 41.87M USD | $271 296.24 USD | $7.36 8.05 USD | $7.86 8.59 USD | $38.31M 41.87M USD | 0 | -$3.86 -4.2 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.07 0.08 USD |
+65.55
|
$35.71M 39.04M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.71M 39.04M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.19 0.21 USD |
-3.08
|
$30.51M 33.35M USD | $120 131.18 USD | $0.19 0.21 USD | $0.19 0.21 USD | $30.51M 33.35M USD | 0 | -$0.01 -0.01 USD | |
| Inin Group AS 72G.F | $0.19 0.21 USD |
+5.56
|
$28.23M 30.86M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $28.23M 30.86M USD | 0 | -$0.09 -0.09 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.1499 0.17 USD |
0
|
$17.77M 19.43M USD | $2.29K 2.51K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.77M 19.43M USD | 0 | -$0.07 -0.07 USD | |
| Planoptik AG P4O.F | $3.22 3.52 USD |
0
|
$14.82M 16.2M USD | $300 327.94 USD | $3.22 3.52 USD | $3.22 3.52 USD | $14.82M 16.2M USD | 20.12 | $0.16 0.17 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
0
|
$5.22M 5.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.22M 5.71M USD | 0 | -$0.03 -0.03 USD | |
| Miris Holding AB (publ) 9W4.F | $0.005199 0.0056 USD |
-7.14
|
$1.01M 1.1M USD | $100 109.31 USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $1.01M 1.1M USD | 0.52 | $0.01 0.01 USD | |
| Insplorion AB (publ) 7YV.F | $0.003 0.0032 USD |
-48.28
|
$844.38K 923.02K USD | $200 218.63 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $844.38K 923.02K USD | 0 | -$0.05 -0.05 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| Ngenic AB (publ) 0UQ.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | -$0.05 -0.05 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}