Биржа: Frankfurt Сектор: Технологии Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (53)
Frankfurt (53)
- {{item.name}}
- Все биржи
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Технологии (53)
- {{item.name}}
- Все секторы
- Технологии (53)
Научные и технические приборы (53)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0006999 0.00076 USD |
-56.25
|
$10.61M 11.6M USD | $100K 109.31K USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $10.61M 11.6M USD | 0 | -$0.01 -0.01 USD | |
| Keyence Corporation KEE.F | $378.4 413.64 USD |
+3.7
|
$92.68B 101.31B USD | $3 3.28 USD | $374.2 409.05 USD | $378.4 413.64 USD | $92.68B 101.31B USD | 37.72 | $10.03 10.96 USD | |
| Keysight Technologies, Inc. 1KT.F | $126.44 138.22 USD |
+2.38
|
$22.46B 24.55B USD | $120 131.18 USD | $126.44 138.22 USD | $126.44 138.22 USD | $22.46B 24.55B USD | 40.91 | $3.09 3.38 USD | |
| Hexagon AB (publ) HXGC.F | $8.2 8.96 USD |
+0.61
|
$22.4B 24.48B USD | $470 513.77 USD | $8.2 8.96 USD | $8.2 8.96 USD | $22.4B 24.48B USD | 21.57 | $0.38 0.42 USD | |
| Hexagon AB (publ) HXG.F | $8.24 9.01 USD |
-0.07
|
$22.24B 24.32B USD | $3.96K 4.32K USD | $8.24 9.01 USD | $8.24 9.01 USD | $22.24B 24.32B USD | 21.67 | $0.38 0.42 USD | |
| Fortive Corporation F03.F | $60.7 66.35 USD |
+3.41
|
$21.39B 23.38B USD | $150 163.97 USD | $60.7 66.35 USD | $60.7 66.35 USD | $21.39B 23.38B USD | 29.18 | $2.08 2.27 USD | |
| Teledyne Technologies Incorporated TYZ.F | $403.9 441.52 USD |
+1
|
$19.18B 20.96B USD | $1 1.09 USD | $403.9 441.52 USD | $403.9 441.52 USD | $19.18B 20.96B USD | 26.15 | $15.44 16.88 USD | |
| Trimble Inc. TB5.F | $54.28 59.34 USD |
+0.67
|
$13.47B 14.72B USD | $60 65.59 USD | $54.28 59.34 USD | $54.28 59.34 USD | $13.47B 14.72B USD | 10.08 | $5.38 5.88 USD | |
| Badger Meter, Inc. 33B.F | $189.6 207.26 USD |
-0.05
|
$5.65B 6.18B USD | $107 116.97 USD | $189.6 207.26 USD | $189.6 207.26 USD | $5.65B 6.18B USD | 47.39 | $4 4.37 USD | |
| MKS Instruments, Inc. MKT.F | $65.62 71.73 USD |
+10.55
|
$4.88B 5.33B USD | $10 10.93 USD | $65.62 71.73 USD | $65.62 71.73 USD | $4.88B 5.33B USD | 26.45 | $2.48 2.71 USD | |
| Itron, Inc. IT6.F | $95.5 104.39 USD |
+3.8
|
$4.56B 4.98B USD | $25 27.33 USD | $95.5 104.39 USD | $95.5 104.39 USD | $4.56B 4.98B USD | 20.89 | $4.57 5 USD | |
| Vontier Corporation 47O.F | $27.36 29.91 USD |
+4.07
|
$4.26B 4.66B USD | $600 655.88 USD | $27.36 29.91 USD | $27.36 29.91 USD | $4.26B 4.66B USD | 11.25 | $2.43 2.66 USD | |
| Cognex Corporation CGZ.F | $23.1 25.25 USD |
+5.34
|
$4.11B 4.49B USD | $398 435.07 USD | $23.02 25.16 USD | $23.1 25.25 USD | $4.11B 4.49B USD | 42.00 | $0.55 0.6 USD | |
| Novanta Inc. 1GSN.F | $106 115.87 USD |
+4.95
|
$4.02B 4.39B USD | $500 546.57 USD | $106 115.87 USD | $106 115.87 USD | $4.02B 4.39B USD | 67.51 | $1.57 1.72 USD | |
| ESCO Technologies Inc. ET7.F | $137 149.76 USD |
-0.72
|
$3.57B 3.9B USD | $0 0 USD | $137 149.76 USD | $137 149.76 USD | $3.57B 3.9B USD | 36.33 | $3.77 4.12 USD | |
| Sensata Technologies Holding plc S94.F | $19 20.77 USD |
+2.7
|
$2.93B 3.21B USD | $197 215.35 USD | $19 20.77 USD | $19 20.77 USD | $2.93B 3.21B USD | 25.33 | $0.75 0.82 USD | |
| HORIBA, Ltd. 01H.F | $59 64.49 USD |
+3.51
|
$2.53B 2.76B USD | $4 4.37 USD | $59 64.49 USD | $59 64.49 USD | $2.53B 2.76B USD | 12.04 | $4.9 5.36 USD | |
| Spectris plc FA9.F | $23.6 25.8 USD |
+0.85
|
$2.34B 2.56B USD | $120 131.18 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.34B 2.56B USD | 8.70 | $2.71 2.96 USD | |
| Renishaw plc REW.F | $26.6 29.08 USD |
+3.1
|
$1.93B 2.11B USD | $3 3.28 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.93B 2.11B USD | 16.94 | $1.57 1.72 USD | |
| Vaisala Oyj VAYA.F | $45.25 49.46 USD |
-1.31
|
$1.65B 1.8B USD | $100 109.31 USD | $45.25 49.46 USD | $45.55 49.79 USD | $1.65B 1.8B USD | 23.32 | $1.94 2.12 USD | |
| JEOL Ltd. JEL.F | $28.2 30.83 USD |
+2.92
|
$1.46B 1.59B USD | $100 109.31 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.46B 1.59B USD | 7.42 | $3.8 4.15 USD | |
| ChemoMetec A/S CHY.F | $63.35 69.25 USD |
-0.47
|
$1.1B 1.21B USD | $5 5.47 USD | $63.35 69.25 USD | $63.35 69.25 USD | $1.1B 1.21B USD | 48.73 | $1.3 1.42 USD | |
| Norbit ASA 4NK.F | $11.5 12.57 USD |
+4.17
|
$766.68M 838.08M USD | $1 1.09 USD | $11.5 12.57 USD | $11.7 12.79 USD | $766.68M 838.08M USD | 34.84 | $0.33 0.36 USD | |
| FARO Technologies, Inc. FT1.F | $27.6 30.17 USD |
+20
|
$636.14M 695.39M USD | $44 48.1 USD | $27.6 30.17 USD | $27.6 30.17 USD | $636.14M 695.39M USD | 0 | -$0.41 -0.4 USD | |
| Mesa Laboratories, Inc. MLI.F | $102 111.5 USD |
+3.03
|
$574.94M 628.49M USD | $160 174.9 USD | $102 111.5 USD | $102 111.5 USD | $574.94M 628.49M USD | 0 | -$40.9 -44.7 USD | |
| Judges Scientific plc IUF.F | $68 74.33 USD |
-9.33
|
$451.83M 493.91M USD | $12 13.12 USD | $68 74.33 USD | $68 74.33 USD | $451.83M 493.91M USD | 37.56 | $1.81 1.98 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.49 1.62 USD |
+8.31
|
$434.25M 474.7M USD | $100 109.31 USD | $1.49 1.62 USD | $1.49 1.62 USD | $434.25M 474.7M USD | 49.53 | $0.03 0.03 USD | |
| santec Holdings Corporation 8AU.F | $23.8 26.02 USD |
+2.59
|
$295.94M 323.5M USD | $4 4.37 USD | $23.8 26.02 USD | $23.8 26.02 USD | $295.94M 323.5M USD | 8.29 | $2.87 3.14 USD | |
| MicroVision, Inc. MVIN.F | $1.06 1.16 USD |
+5.84
|
$277.04M 302.84M USD | $2.15K 2.35K USD | $1.06 1.16 USD | $1.06 1.16 USD | $277.04M 302.84M USD | 0 | -$0.41 -0.4 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.86 3.13 USD |
+0.7
|
$182.95M 199.99M USD | $93 101.66 USD | $2.86 3.13 USD | $2.86 3.13 USD | $182.95M 199.99M USD | 7.33 | $0.39 0.43 USD | |
| SRT Marine Systems plc 6S7.F | $0.65 0.71 USD |
-0.76
|
$172.6M 188.68M USD | $8.37K 9.15K USD | $0.65 0.71 USD | $0.65 0.71 USD | $172.6M 188.68M USD | 0 | -$0.04 -0.04 USD | |
| NSE S.A. 7YM.F | $42.6 46.57 USD |
-2.74
|
$138.96M 151.9M USD | $37 40.45 USD | $42.6 46.57 USD | $42.6 46.57 USD | $138.96M 151.9M USD | 17.10 | $2.49 2.72 USD | |
| Genasys Inc. G66.F | $1.93 2.11 USD |
+4.89
|
$94.04M 102.8M USD | $200 218.63 USD | $1.93 2.11 USD | $1.94 2.12 USD | $94.04M 102.8M USD | 0 | -$0.58 -0.6 USD | |
| Nynomic AG M7U.F | $12.8 13.99 USD |
+1.99
|
$86.09M 94.11M USD | $50 54.66 USD | $12.5 13.66 USD | $12.8 13.99 USD | $86.09M 94.11M USD | 8.88 | $1.44 1.57 USD | |
| SDI Group plc SD0.F | $0.6099 0.66 USD |
+1.68
|
$65.88M 72.02M USD | $4.33K 4.74K USD | $0.5799 0.63 USD | $0.6099 0.66 USD | $65.88M 72.02M USD | 15.12 | $0.04 0.04 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.39 0.42 USD |
+6.03
|
$48.61M 53.14M USD | $1.1K 1.2K USD | $0.39 0.42 USD | $0.39 0.42 USD | $48.61M 53.14M USD | 0 | -$0.04 -0.04 USD | |
| LACROIX Group SA 51M.F | $6.38 6.97 USD |
-0.93
|
$30.62M 33.47M USD | $100 109.31 USD | $6.38 6.97 USD | $6.38 6.97 USD | $30.62M 33.47M USD | 0 | -$3.86 -4.2 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.1799 0.19 USD |
0
|
$28.61M 31.28M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $28.61M 31.28M USD | 0 | -$0.01 -0.01 USD | |
| Viscom SE V6C.F | $3.02 3.3 USD |
-1.31
|
$27.18M 29.72M USD | $300 327.94 USD | $3.02 3.3 USD | $3.02 3.3 USD | $27.18M 29.72M USD | 0 | -$1.06 -1.1 USD | |
| Inin Group AS 72G.F | $0.2 0.22 USD |
-13.04
|
$25.68M 28.07M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $25.68M 28.07M USD | 0 | -$0.08 -0.08 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.2 0.22 USD |
+1.51
|
$23.74M 25.95M USD | $67 73.24 USD | $0.2 0.22 USD | $0.2 0.22 USD | $23.74M 25.95M USD | 0 | -$0.05 -0.05 USD | |
| Planoptik AG P4O.F | $3.12 3.41 USD |
+0.65
|
$14.09M 15.41M USD | $300 327.94 USD | $3.12 3.41 USD | $3.12 3.41 USD | $14.09M 15.41M USD | 19.50 | $0.16 0.17 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.02999 0.04 USD |
-12.5
|
$9.29M 10.16M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.29M 10.16M USD | 0 | $0 0 USD | |
| Miris Holding AB (publ) 9W4.F | $0.007199 0.0078 USD |
+20
|
$1.6M 1.75M USD | $100 109.31 USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $1.6M 1.75M USD | 0 | -$0.01 -0.01 USD | |
| Trakm8 Holdings PLC T8H.F | $0.02 0.02 USD |
0
|
$1.46M 1.6M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.46M 1.6M USD | 0 | -$0.03 -0.03 USD | |
| Insplorion AB (publ) 7YV.F | $0.01 0.02 USD |
-42.64
|
$1.27M 1.39M USD | $20K 21.86K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.27M 1.39M USD | 0 | -$0.06 -0.06 USD | |
| Ngenic AB (publ) 0UQ.F | $0.0008 0.00087 USD |
-95.56
|
$126.31K 138.07K USD | $5K 5.47K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $126.31K 138.07K USD | 0 | -$0.05 -0.05 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}