Биржа: Frankfurt Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (112)
Frankfurt (112)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Технологии (112)
- {{item.name}}
- Все секторы
- Технологии (112)
Коммуникационное оборудование (112)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $4.75 5.19 USD |
+0.3
|
$25.61B 27.99B USD | $5K 5.47K USD | $4.7 5.14 USD | $4.75 5.19 USD | $25.61B 27.99B USD | 21.59 | $0.22 0.24 USD | |
| Eutelsat Communications S.A. E3B.F | $2.56 2.8 USD |
-11.11
|
$1.47B 1.61B USD | $10.25K 11.21K USD | $2.5 2.73 USD | $2.98 3.25 USD | $1.47B 1.61B USD | 0 | -$2.05 -2.2 USD | |
| Ondas Holdings Inc. 1B8.F | $1.37 1.5 USD |
+1.78
|
$192.88M 210.84M USD | $330 360.73 USD | $1.37 1.5 USD | $1.37 1.5 USD | $192.88M 210.84M USD | 0 | -$0.52 -0.5 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $56.71 61.99 USD |
+0.96
|
$226.21B 247.27B USD | $300 327.94 USD | $56.41 61.66 USD | $57 62.31 USD | $226.21B 247.27B USD | 26.37 | $2.15 2.35 USD | |
| Motorola Solutions, Inc. MTLA.F | $365.2 399.21 USD |
+0.8
|
$61.3B 67.01B USD | $18 19.68 USD | $364.5 398.45 USD | $365.2 399.21 USD | $61.3B 67.01B USD | 34.74 | $10.51 11.49 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.59 8.3 USD |
+0.5
|
$25.36B 27.72B USD | $135 147.57 USD | $7.59 8.3 USD | $7.59 8.3 USD | $25.36B 27.72B USD | 189.80 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.F | $4.62 5.05 USD |
-0.43
|
$25.33B 27.69B USD | $15 16.4 USD | $4.62 5.05 USD | $4.62 5.05 USD | $25.33B 27.69B USD | 21.00 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.45 8.14 USD |
0
|
$25.24B 27.59B USD | $30 32.79 USD | $7.45 8.14 USD | $7.45 8.14 USD | $25.24B 27.59B USD | 186.25 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.5 8.2 USD |
-0.13
|
$25.2B 27.55B USD | $55 60.12 USD | $7.5 8.2 USD | $7.5 8.2 USD | $25.2B 27.55B USD | 187.50 | $0.04 0.04 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.53 16.97 USD |
+0.12
|
$20.43B 22.33B USD | $1.4K 1.53K USD | $15.53 16.97 USD | $15.53 16.97 USD | $20.43B 22.33B USD | 17.06 | $0.91 0.99 USD | |
| ZTE Corporation FZM.F | $2.68 2.93 USD |
+3.63
|
$18.4B 20.11B USD | $18.76K 20.51K USD | $2.61 2.85 USD | $2.68 2.93 USD | $18.4B 20.11B USD | 12.76 | $0.21 0.23 USD | |
| Zebra Technologies Corporation ZT1A.F | $255 278.75 USD |
+0.43
|
$13.02B 14.24B USD | $15 16.4 USD | $254.7 278.42 USD | $255 278.75 USD | $13.02B 14.24B USD | 27.50 | $9.27 10.13 USD | |
| Juniper Networks, Inc. JNP.F | $31.08 33.97 USD |
-0.26
|
$10.46B 11.43B USD | $18 19.68 USD | $31.08 33.97 USD | $31.08 33.97 USD | $10.46B 11.43B USD | 33.78 | $0.92 1.01 USD | |
| Ciena Corporation CIE1.F | $63.72 69.65 USD |
-15.29
|
$9.06B 9.9B USD | $10 10.93 USD | $63.64 69.57 USD | $63.72 69.65 USD | $9.06B 9.9B USD | 99.56 | $0.64 0.7 USD | |
| EchoStar Corporation E20.F | $16.6 18.15 USD |
+18.57
|
$5.68B 6.21B USD | $260 284.22 USD | $16.6 18.15 USD | $16.6 18.15 USD | $5.68B 6.21B USD | 0 | -$0.66 -0.7 USD | |
| Lumentum Holdings Inc. LU2.F | $71 77.61 USD |
+1.92
|
$5.06B 5.53B USD | $250 273.28 USD | $71 77.61 USD | $71 77.61 USD | $5.06B 5.53B USD | 0 | -$5.66 -6.1 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.22 4.61 USD |
0
|
$4.93B 5.39B USD | $2.35K 2.57K USD | $4.22 4.61 USD | $4.22 4.61 USD | $4.93B 5.39B USD | 22.21 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.12 4.5 USD |
-0.48
|
$4.9B 5.36B USD | $150 163.97 USD | $4.12 4.5 USD | $4.12 4.5 USD | $4.9B 5.36B USD | 21.68 | $0.19 0.21 USD | |
| Belden Inc. QCTA.F | $96.5 105.49 USD |
+2.66
|
$3.92B 4.29B USD | $12 13.12 USD | $96.5 105.49 USD | $96.5 105.49 USD | $3.92B 4.29B USD | 21.30 | $4.53 4.95 USD | |
| Impinj, Inc. 27J.F | $100.1 109.42 USD |
-2.39
|
$2.9B 3.17B USD | $40 43.73 USD | $100.1 109.42 USD | $100.1 109.42 USD | $2.9B 3.17B USD | 0 | -$0.05 -0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.88 2.06 USD |
-0.53
|
$2.38B 2.6B USD | $700 765.19 USD | $1.88 2.06 USD | $1.88 2.06 USD | $2.38B 2.6B USD | 17.09 | $0.11 0.12 USD | |
| HMS Networks AB (publ) 4H3A.F | $40.76 44.56 USD |
+1.39
|
$2.09B 2.29B USD | $25 27.33 USD | $40.76 44.56 USD | $40.76 44.56 USD | $2.09B 2.29B USD | 70.27 | $0.58 0.63 USD | |
| Extreme Networks, Inc. EXM.F | $14.14 15.45 USD |
+1.76
|
$1.94B 2.12B USD | $15 16.4 USD | $14.08 15.39 USD | $14.14 15.45 USD | $1.94B 2.12B USD | 0 | -$0.36 -0.3 USD | |
| Viavi Solutions Inc. UNS1.F | $8.1 8.85 USD |
+0.62
|
$1.83B 2B USD | $3 3.28 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.83B 2B USD | 405.00 | $0.02 0.02 USD | |
| Vtech Holdings Limited VTCB.F | $5.85 6.39 USD |
0
|
$1.52B 1.66B USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.52B 1.66B USD | 10.83 | $0.54 0.59 USD | |
| TKH Group N.V. TWSA.F | $37.6 41.1 USD |
+0.75
|
$1.5B 1.64B USD | $70 76.52 USD | $37.32 40.8 USD | $37.32 40.8 USD | $1.5B 1.64B USD | 15.03 | $2.5 2.73 USD | |
| Invisio AB (publ) ICQ.F | $32.25 35.25 USD |
-0.62
|
$1.49B 1.63B USD | $16 17.49 USD | $32.25 35.25 USD | $32.25 35.25 USD | $1.49B 1.63B USD | 54.66 | $0.59 0.64 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.66 0.72 USD |
-23.39
|
$1.27B 1.39B USD | $1.15K 1.26K USD | $0.66 0.72 USD | $0.6999 0.77 USD | $1.27B 1.39B USD | 0 | -$0.51 -0.5 USD | |
| Knowles Corporation 1K3.F | $14.4 15.74 USD |
-0.69
|
$1.26B 1.38B USD | $69 75.43 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.26B 1.38B USD | 60.00 | $0.24 0.26 USD | |
| CommScope Holding Company, Inc. CM9.F | $5.05 5.52 USD |
-1.94
|
$1.09B 1.2B USD | $4.63K 5.06K USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.09B 1.2B USD | 0 | -$0.16 -0.1 USD | |
| Digi International Inc. DGI.F | $29 31.7 USD |
0
|
$1.08B 1.19B USD | $15 16.4 USD | $29 31.7 USD | $29 31.7 USD | $1.08B 1.19B USD | 29.29 | $0.99 1.08 USD | |
| Adtran Networks SE ADV.F | $20.6 22.52 USD |
+0.49
|
$1.08B 1.18B USD | $4 4.37 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Viasat, Inc. VS1.F | $7.94 8.68 USD |
+2.64
|
$1.07B 1.17B USD | $600 655.88 USD | $7.94 8.68 USD | $7.94 8.68 USD | $1.07B 1.17B USD | 0 | -$3.92 -4.2 USD | |
| Harmonic Inc. HMC.F | $8.03 8.78 USD |
-0.77
|
$915.33M 1B USD | $100 109.31 USD | $8.03 8.78 USD | $8.03 8.78 USD | $915.33M 1B USD | 20.58 | $0.39 0.43 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $8.8 9.62 USD |
-0.56
|
$780.61M 853.31M USD | $67 73.24 USD | $8.8 9.62 USD | $8.8 9.62 USD | $780.61M 853.31M USD | 10.00 | $0.88 0.96 USD | |
| NETGEAR, Inc. NGJ.F | $26.2 28.64 USD |
0
|
$760.09M 830.88M USD | $60 65.59 USD | $26.2 28.64 USD | $26.2 28.64 USD | $760.09M 830.88M USD | 35.40 | $0.74 0.81 USD | |
| Frequentis AG FQT.F | $49.1 53.67 USD |
-2.19
|
$651.53M 712.21M USD | $150 163.97 USD | $49.1 53.67 USD | $49.1 53.67 USD | $651.53M 712.21M USD | 29.75 | $1.65 1.8 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.1799 0.19 USD |
-1.69
|
$572.57M 625.89M USD | $3.3K 3.61K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $572.57M 625.89M USD | 0 | -$0.02 -0.02 USD | |
| PowerFleet, Inc. 3LO.F | $3.98 4.35 USD |
0
|
$534.85M 584.67M USD | $200 218.63 USD | $3.98 4.35 USD | $3.98 4.35 USD | $534.85M 584.67M USD | 0 | -$0.43 -0.4 USD | |
| Clearfield, Inc. AP7.F | $33.72 36.86 USD |
-1.06
|
$466.38M 509.82M USD | $100 109.31 USD | $33.72 36.86 USD | $33.72 36.86 USD | $466.38M 509.82M USD | 0 | -$0.12 -0.1 USD | |
| EVS Broadcast Equipment SA 5E1.F | $33 36.07 USD |
0
|
$449.01M 490.83M USD | $940 1.03K USD | $33 36.07 USD | $33 36.07 USD | $449.01M 490.83M USD | 10.92 | $3.02 3.3 USD | |
| Parrot S.A. P2W.F | $9.98 10.91 USD |
-5.85
|
$326.87M 357.31M USD | $4.41K 4.82K USD | $9.64 10.54 USD | $11.6 12.68 USD | $326.87M 357.31M USD | 0 | -$0.65 -0.7 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.05 5.52 USD |
-1.94
|
$288.18M 315.01M USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $288.18M 315.01M USD | 24.04 | $0.21 0.23 USD | |
| Bittium Oyj JOT.F | $7.85 8.58 USD |
-1.88
|
$278.57M 304.51M USD | $1.1K 1.2K USD | $7.85 8.58 USD | $7.85 8.58 USD | $278.57M 304.51M USD | 39.25 | $0.2 0.22 USD | |
| Intracom Holdings S.A. INTA.F | $3.05 3.33 USD |
-0.49
|
$256.4M 280.28M USD | $140 153.04 USD | $3.05 3.33 USD | $3.05 3.33 USD | $256.4M 280.28M USD | 152.50 | $0.02 0.02 USD | |
| AudioCodes Ltd. AU1.F | $8.3 9.07 USD |
+0.61
|
$244.85M 267.65M USD | $180 196.76 USD | $8.3 9.07 USD | $8.3 9.07 USD | $244.85M 267.65M USD | 16.93 | $0.49 0.54 USD | |
| Aviat Networks, Inc. HSD1.F | $18.9 20.66 USD |
-1.05
|
$239.89M 262.23M USD | $250 273.28 USD | $18.9 20.66 USD | $18.9 20.66 USD | $239.89M 262.23M USD | 0 | -$0.17 -0.1 USD | |
| Napatech A/S NAT.F | $1.95 2.13 USD |
+1.56
|
$224.31M 245.2M USD | $230 251.42 USD | $1.93 2.11 USD | $1.95 2.13 USD | $224.31M 245.2M USD | 0 | -$0.16 -0.1 USD | |
| Funkwerk AG FEW.F | $27 29.51 USD |
+0.37
|
$217.61M 237.88M USD | $120 131.18 USD | $27 29.51 USD | $27 29.51 USD | $217.61M 237.88M USD | 13.43 | $2.01 2.2 USD | |
| Cogelec SA 5TL.F | $23.7 25.91 USD |
-0.42
|
$197.4M 215.79M USD | $125 136.64 USD | $23.7 25.91 USD | $23.7 25.91 USD | $197.4M 215.79M USD | 34.85 | $0.68 0.74 USD | |
| Ceragon Networks Ltd. GGN.F | $2.06 2.25 USD |
-1.9
|
$183.2M 200.26M USD | $2K 2.19K USD | $2.06 2.25 USD | $2.06 2.25 USD | $183.2M 200.26M USD | 8.95 | $0.23 0.25 USD | |
| Vecima Networks Inc. VCM.F | $6.45 7.05 USD |
-1.53
|
$157.21M 171.86M USD | $180 196.76 USD | $6.45 7.05 USD | $6.45 7.05 USD | $157.21M 171.86M USD | 64.50 | $0.1 0.11 USD | |
| Frequency Electronics, Inc. 98K.F | $16.15 17.65 USD |
-2.42
|
$156.67M 171.26M USD | $30 32.79 USD | $16.15 17.65 USD | $16.15 17.65 USD | $156.67M 171.26M USD | 7.65 | $2.11 2.31 USD | |
| Smartoptics Group AS 3YL.F | $1.44 1.57 USD |
+0.35
|
$141.36M 154.52M USD | $100 109.31 USD | $1.41 1.54 USD | $1.44 1.57 USD | $141.36M 154.52M USD | 47.83 | $0.03 0.03 USD | |
| EKINOPS S.A. E0J.F | $4.54 4.96 USD |
0
|
$122.69M 134.11M USD | $200 218.63 USD | $4.54 4.96 USD | $4.54 4.96 USD | $122.69M 134.11M USD | 0 | -$0.26 -0.2 USD | |
| CeoTronics AG CEK.F | $13.95 15.25 USD |
+2.95
|
$111.32M 121.69M USD | $300 327.94 USD | $13.95 15.25 USD | $13.95 15.25 USD | $111.32M 121.69M USD | 35.76 | $0.39 0.43 USD | |
| Net Insight AB (publ) NSGB.F | $0.2999 0.32 USD |
0
|
$108.2M 118.28M USD | $4K 4.37K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $108.2M 118.28M USD | 29.60 | $0.01 0.01 USD | |
| Quarterhill Inc. WJL.F | $0.8699 0.95 USD |
-0.57
|
$102.79M 112.37M USD | $257 280.94 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $102.79M 112.37M USD | 0 | -$0.11 -0.1 USD | |
| RTX A/S RTE.F | $10.8 11.81 USD |
-0.46
|
$87.94M 96.13M USD | $371 405.55 USD | $10.8 11.81 USD | $10.8 11.81 USD | $87.94M 96.13M USD | 63.52 | $0.17 0.19 USD | |
| Doro AB (publ) DR8A.F | $3.14 3.43 USD |
+0.97
|
$78.59M 85.91M USD | $2.2K 2.4K USD | $3.14 3.43 USD | $3.14 3.43 USD | $78.59M 85.91M USD | 10.81 | $0.29 0.32 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| Silicom Ltd. S1L.F | $12.8 13.99 USD |
-0.78
|
$72.63M 79.39M USD | $751 820.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $72.63M 79.39M USD | 0 | -$1.94 -2.1 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.92 2.1 USD |
+4.35
|
$58.99M 64.48M USD | $777 849.37 USD | $1.92 2.1 USD | $1.92 2.1 USD | $58.99M 64.48M USD | 0 | -$8.39 -9.1 USD | |
| Calnex Solutions plc CSO.F | $0.6199 0.68 USD |
0
|
$57.46M 62.81M USD | $3K 3.28K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $57.46M 62.81M USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.F | $2.84 3.1 USD |
0
|
$52.96M 57.89M USD | $1 1.09 USD | $2.84 3.1 USD | $2.84 3.1 USD | $52.96M 57.89M USD | 0 | -$0.27 -0.2 USD | |
| KebNi AB (publ) KEN.F | $0.1799 0.2 USD |
0
|
$49.44M 54.04M USD | $30.5K 33.34K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $49.44M 54.04M USD | 0 | $0 0 USD | |
| ATEME SA AYD.F | $4.06 4.44 USD |
+2.78
|
$47.86M 52.32M USD | $317 346.52 USD | $4.06 4.44 USD | $4.06 4.44 USD | $47.86M 52.32M USD | 0 | -$0.28 -0.3 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4799 0.52 USD |
0
|
$43.61M 47.67M USD | $1.08K 1.18K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $43.61M 47.67M USD | 47.79 | $0.01 0.01 USD | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
0
|
$41.7M 45.59M USD | $35 38.26 USD | $3.5 3.83 USD | $3.5 3.83 USD | $41.7M 45.59M USD | 0 | -$0.6 -0.6 USD | |
| Gapwaves AB (publ) GW3.F | $0.9799 1.07 USD |
-0.2
|
$37.02M 40.47M USD | $1.5K 1.64K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $37.02M 40.47M USD | 0 | -$0.14 -0.1 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
-2.08
|
$34.1M 37.27M USD | $10.23K 11.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $34.1M 37.27M USD | 0 | $0 0 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.6099 0.67 USD |
-8.9
|
$32.22M 35.22M USD | $0 0 USD | $0.6099 0.67 USD | $0.67 0.73 USD | $32.22M 35.22M USD | 0 | -$0.01 -0.01 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.07 USD |
-2.9
|
$31.09M 33.99M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $31.09M 33.99M USD | 0 | -$0.02 -0.02 USD | |
| Netgem SA NGP.F | $0.89 0.98 USD |
-1.33
|
$30.87M 33.75M USD | $337 368.39 USD | $0.89 0.98 USD | $0.89 0.98 USD | $30.87M 33.75M USD | 14.86 | $0.06 0.07 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
+30
|
$28.68M 31.36M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $28.68M 31.36M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.13 0.15 USD |
-5
|
$20.73M 22.66M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $20.73M 22.66M USD | 0 | -$0.03 -0.03 USD | |
| InCoax Networks AB (publ) 86M.F | $0.13 0.14 USD |
+0.78
|
$19.75M 21.59M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $19.75M 21.59M USD | 0 | -$0.02 -0.02 USD | |
| Optical Cable Corporation OCC.F | $2.32 2.54 USD |
-14.71
|
$19.02M 20.79M USD | $50 54.66 USD | $2.32 2.54 USD | $2.32 2.54 USD | $19.02M 20.79M USD | 0 | -$0.44 -0.4 USD | |
| HF Company SA HFC.F | $6.28 6.86 USD |
-1.57
|
$18.77M 20.52M USD | $604 660.25 USD | $5.98 6.54 USD | $6.28 6.86 USD | $18.77M 20.52M USD | 0 | -$0.56 -0.6 USD | |
| SAF Tehnika A/S VTZ.F | $5.64 6.17 USD |
-0.35
|
$17.64M 19.28M USD | $500 546.57 USD | $5.64 6.17 USD | $5.64 6.17 USD | $17.64M 19.28M USD | 0 | -$0.13 -0.1 USD | |
| TagMaster AB (publ) 2I40.F | $1.11 1.21 USD |
+1.38
|
$17.5M 19.13M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $17.5M 19.13M USD | 0 | $0 0 USD | |
| aconnic AG CFC.F | $0.89 0.97 USD |
+0.56
|
$14.94M 16.34M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $14.94M 16.34M USD | 0 | -$0.36 -0.3 USD | |
| Crescent NV OINA.F | $0.0054 0.0059 USD |
+3.85
|
$13.25M 14.49M USD | $13.33K 14.58K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $13.25M 14.49M USD | 0 | $0 0 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.11 0.11 USD |
+6.06
|
$13.07M 14.29M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.11 USD | $13.07M 14.29M USD | 0 | -$0.01 -0.01 USD | |
| ENENSYS Technologies SA 20U.F | $1.14 1.25 USD |
+3.17
|
$9.01M 9.85M USD | $1 1.09 USD | $1.14 1.25 USD | $1.14 1.25 USD | $9.01M 9.85M USD | 3.00 | $0.38 0.42 USD | |
| Cambium Networks Corporation 089.F | $0.2899 0.31 USD |
+4.35
|
$8.28M 9.05M USD | $1.08K 1.18K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $8.28M 9.05M USD | 0 | -$3.1 -3.3 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02 0.03 USD |
-10.91
|
$6.13M 6.7M USD | $195 213.16 USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.13M 6.7M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
0
|
$4.11M 4.49M USD | $545 595.76 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.11M 4.49M USD | 0 | -$0.84 -0.9 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.5999 0.66 USD |
+1.69
|
$3.74M 4.09M USD | $125 136.64 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $3.74M 4.09M USD | 0 | -$0.19 -0.2 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.05 0.06 USD |
+4.08
|
$3.43M 3.75M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.43M 3.75M USD | 0 | -$0.1 -0.1 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.13 -2.3 USD | |
| Valdor Technology Intl Inc. R VZAB.F | $0.02 0.02 USD |
-16.28
|
$2.87M 3.13M USD | $1.7K 1.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.87M 3.13M USD | 0 | $0 0 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.05 0.05 USD |
+6.67
|
$1.94M 2.12M USD | $40 43.73 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.94M 2.12M USD | 0 | -$0.03 -0.03 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Strax AB (publ) NOBC.F | $0.0044 0.0048 USD |
0
|
$813.89K 889.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.89K 889.7K USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}