$3.35T
Общая капитализация
$144.14B
Общий объем
BTC 61.50%     ETH 8.94%
Доминирование

Биржа: Frankfurt Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Технологии (62)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenovo Group Limited  LHL.F $1.01 1.11 USD
+0.3
$12.64B 13.81B USD $22.78K 24.9K USD $1.01 1.1 USD $1.02 1.11 USD $12.64B 13.81B USD 11.27 $0.09 0.1 USD
DroneShield Limited  DRH.F $0.8599 0.94 USD
-12.45
$750.18M 820.05M USD $108.06K 118.12K USD $0.8599 0.94 USD $0.89 0.97 USD $750.18M 820.05M USD 0 $0 0 USD
PINE Technology Holdings Limited  PNY.F $0.006 0.0065 USD
+9.09
$12.76M 13.95M USD $400K 437.25K USD $0.006 0.0065 USD $0.006 0.0065 USD $12.76M 13.95M USD 0 $0 0 USD
Super Micro Computer, Inc.  MS5.F $374.2 409.05 USD
0
$219.12B 239.53B USD $0 0 USD $0 0 USD $0 0 USD $219.12B 239.53B USD 0 $0 0 USD
Dell Technologies Inc.  12DA.F $98.7 107.89 USD
+0.41
$67.19B 73.45B USD $35 38.26 USD $97.14 106.19 USD $98.7 107.89 USD $67.19B 73.45B USD 17.53 $5.63 6.15 USD
Canon Inc.  CNNA.F $25.4 27.77 USD
+3.25
$24.66B 26.96B USD $400 437.25 USD $25.4 27.77 USD $25.4 27.77 USD $24.66B 26.96B USD 22.67 $1.12 1.22 USD
Canon Inc.  CNN1.F $25.92 28.33 USD
-0.35
$23.8B 26.02B USD $150 163.97 USD $25.92 28.33 USD $25.92 28.33 USD $23.8B 26.02B USD 23.14 $1.12 1.22 USD
HP Inc.  7HP.F $21.55 23.55 USD
-1.82
$20.24B 22.12B USD $35 38.26 USD $21.55 23.55 USD $21.55 23.55 USD $20.24B 22.12B USD 9.44 $2.28 2.49 USD
NetApp, Inc.  NTA.F $90.35 98.76 USD
+0.89
$19.07B 20.85B USD $115 125.71 USD $90.35 98.76 USD $90.35 98.76 USD $19.07B 20.85B USD 18.21 $4.96 5.42 USD
Western Digital Corporation  WDC.F $48.11 52.59 USD
+1.41
$17.06B 18.65B USD $240 262.35 USD $48.11 52.59 USD $48.11 52.59 USD $17.06B 18.65B USD 18.79 $2.56 2.8 USD
Pure Storage, Inc.  6PU.F $47.71 52.15 USD
-1.87
$15.61B 17.06B USD $30 32.79 USD $47.71 52.15 USD $47.71 52.15 USD $15.61B 17.06B USD 144.57 $0.33 0.36 USD
Lenovo Group Limited  LHL1.F $19.7 21.53 USD
0
$12.6B 13.77B USD $400 437.25 USD $19.7 21.53 USD $19.7 21.53 USD $12.6B 13.77B USD 10.59 $1.86 2.03 USD
Seiko Epson Corporation  SE7.F $11.1 12.13 USD
0
$3.61B 3.94B USD $949 1.04K USD $11.1 12.13 USD $11.1 12.13 USD $3.61B 3.94B USD 10.67 $1.04 1.14 USD
Seiko Epson Corporation  SE7S.F $5.25 5.74 USD
-1.87
$3.54B 3.87B USD $5 5.47 USD $5.25 5.74 USD $5.25 5.74 USD $3.54B 3.87B USD 10.09 $0.52 0.57 USD
Acer Incorporated  AC5G.F $3.2 3.5 USD
0
$3.16B 3.45B USD $89 97.29 USD $3.2 3.5 USD $3.22 3.52 USD $3.16B 3.45B USD 13.33 $0.24 0.26 USD
Legend Holdings Corporation  1PC.F $0.8599 0.93 USD
0
$2.15B 2.35B USD $1.57K 1.71K USD $0.8599 0.93 USD $0.8599 0.93 USD $2.15B 2.35B USD 0 $0 0 USD
Toshiba Tec Corporation  TECA.F $17 18.58 USD
-1.16
$926.49M 1.01B USD $25 27.33 USD $17 18.58 USD $17 18.58 USD $926.49M 1.01B USD 4.89 $3.47 3.79 USD
Elecom Co., Ltd.  9EL.F $10.8 11.81 USD
0
$849.62M 928.75M USD $10 10.93 USD $10.8 11.81 USD $10.8 11.81 USD $849.62M 928.75M USD 14.79 $0.73 0.8 USD
Corsair Gaming, Inc.  6C2.F $7.9 8.64 USD
-2.23
$835.99M 913.85M USD $40 43.73 USD $7.9 8.64 USD $7.9 8.64 USD $835.99M 913.85M USD 0 -$0.81 -0.8 USD
Stratasys Ltd.  SCY.F $9.07 9.91 USD
+0.64
$770.93M 842.73M USD $200 218.63 USD $9.07 9.91 USD $9.07 9.91 USD $770.93M 842.73M USD 0 -$1.32 -1.4 USD
Mühlbauer Holding AG  MUB.F $42.2 46.13 USD
-0.94
$604.52M 660.82M USD $10 10.93 USD $42.2 46.13 USD $42.2 46.13 USD $604.52M 660.82M USD 52.75 $0.8 0.87 USD
Red Cat Holdings, Inc.  BQ73.F $6.58 7.19 USD
-6.53
$598.22M 653.94M USD $36 39.35 USD $6.48 7.08 USD $6.9 7.54 USD $598.22M 653.94M USD 0 -$0.45 -0.4 USD
Wacom Co., Ltd.  11W.F $3.84 4.2 USD
+4.92
$531.49M 580.99M USD $300 327.94 USD $3.66 4 USD $3.84 4.2 USD $531.49M 580.99M USD 2.52 $1.52 1.66 USD
Nano Dimension Ltd.  2N5B.F $1.27 1.39 USD
-1.55
$279.07M 305.06M USD $100 109.31 USD $1.27 1.39 USD $1.27 1.39 USD $279.07M 305.06M USD 0 -$0.39 -0.4 USD
Datalogic S.p.A.  DT8A.F $4.43 4.84 USD
-0.45
$239.25M 261.54M USD $105 114.78 USD $4.33 4.73 USD $4.43 4.84 USD $239.25M 261.54M USD 110.62 $0.04 0.04 USD
Concurrent Technologies Plc  FJV.F $2.4 2.62 USD
-0.83
$217.93M 238.22M USD $300 327.94 USD $2.4 2.62 USD $2.4 2.62 USD $217.93M 238.22M USD 40.00 $0.06 0.07 USD
3D Systems Corporation  SYV.F $1.44 1.57 USD
+0.07
$199.6M 218.19M USD $25 27.33 USD $1.44 1.57 USD $1.44 1.57 USD $199.6M 218.19M USD 0 -$1.84 -2.01 USD
2CRSI S.A.  52C.F $6.13 6.7 USD
+3.37
$138.67M 151.59M USD $3.01K 3.29K USD $6.13 6.7 USD $6.13 6.7 USD $138.67M 151.59M USD 0 -$0.71 -0.7 USD
Ju Teng International Holdings Limited  JTI.F $0.1199 0.13 USD
+4.55
$116.44M 127.28M USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $116.44M 127.28M USD 0 -$0.07 -0.07 USD
Xaar plc  XAR.F $1.38 1.51 USD
0
$111.55M 121.94M USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $111.55M 121.94M USD 0 -$0.16 -0.1 USD
Fractal Gaming Group AB (publ)  5HS.F $3.57 3.9 USD
+2.44
$108.59M 118.7M USD $10 10.93 USD $3.57 3.9 USD $3.57 3.9 USD $108.59M 118.7M USD 22.28 $0.16 0.17 USD
MGI Digital Technology Société Anonyme  2EI.F $14.14 15.46 USD
-1.67
$87.2M 95.32M USD $450 491.91 USD $13.96 15.26 USD $14.14 15.46 USD $87.2M 95.32M USD 7.89 $1.79 1.96 USD
Tobii AB (publ)  24T.F $0.3599 0.4 USD
+0.5
$84.64M 92.52M USD $933 1.02K USD $0.3599 0.4 USD $0.3599 0.4 USD $84.64M 92.52M USD 0 $0 0 USD
Guillemot Corporation S.A.  GUL.F $4.74 5.18 USD
-2.27
$70.38M 76.94M USD $200 218.63 USD $4.74 5.18 USD $4.74 5.18 USD $70.38M 76.94M USD 11.28 $0.42 0.46 USD
Identiv, Inc.  INVN.F $2.78 3.03 USD
+0.73
$67.48M 73.77M USD $18 19.68 USD $2.78 3.03 USD $2.78 3.03 USD $67.48M 73.77M USD 0 -$0.97 -1.06 USD
AstroNova, Inc.  AZO.F $8.05 8.8 USD
+2.55
$63.94M 69.9M USD $8 8.75 USD $8.05 8.8 USD $8.05 8.8 USD $63.94M 69.9M USD 0 -$1.87 -2.04 USD
One Stop Systems, Inc.  5MU.F $2.78 3.04 USD
+6.92
$61.62M 67.36M USD $89 97.29 USD $2.64 2.89 USD $2.78 3.04 USD $61.62M 67.36M USD 0 -$0.6 -0.6 USD
Creative Technology Ltd  CTL.F $0.5799 0.63 USD
-1.71
$42.38M 46.33M USD $500 546.57 USD $0.5799 0.63 USD $0.5799 0.63 USD $42.38M 46.33M USD 0 -$0.16 -0.1 USD
Prodways Group SA  5PD.F $0.8299 0.9 USD
+10.72
$41.89M 45.79M USD $214 233.93 USD $0.78 0.85 USD $0.8299 0.9 USD $41.89M 45.79M USD 0 -$0.31 -0.3 USD
Mustek Limited  M1B.F $0.64 0.7 USD
0
$36.73M 40.15M USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $36.73M 40.15M USD 0 -$0.02 -0.02 USD
Cyviz AS  8P9.F $2.55 2.79 USD
+1.59
$35.35M 38.64M USD $0 0 USD $2.55 2.79 USD $2.55 2.79 USD $35.35M 38.64M USD 36.42 $0.07 0.08 USD
Freemelt Holding AB (publ)  9HX.F $0.17 0.19 USD
-6.76
$34.73M 37.96M USD $5.3K 5.79K USD $0.17 0.19 USD $0.17 0.19 USD $34.73M 37.96M USD 0 -$0.09 -0.09 USD
Key Tronic Corporation  KT1.F $2.44 2.67 USD
+4.27
$28.69M 31.36M USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $28.69M 31.36M USD 0 -$0.53 -0.5 USD
Eurotech S.p.A.  E5T.F $0.77 0.84 USD
-0.39
$27.9M 30.5M USD $40 43.73 USD $0.77 0.84 USD $0.78 0.85 USD $27.9M 30.5M USD 0 -$1.05 -1.1 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $4.3 4.7 USD
0
$20.86M 22.8M USD $100 109.31 USD $4.3 4.7 USD $4.3 4.7 USD $20.86M 22.8M USD 33.07 $0.13 0.14 USD
Cherry SE  C3RY.F $0.8699 0.96 USD
+0.23
$20.27M 22.16M USD $1K 1.09K USD $0.8699 0.96 USD $0.8699 0.96 USD $20.27M 22.16M USD 0 -$5.5 -6.01 USD
Desktop Metal, Inc.  844.F $0.44 0.48 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
Realfiction Holding AB (publ)  7VL.F $0.5999 0.65 USD
-3.25
$12.13M 13.26M USD $150 163.97 USD $0.5999 0.65 USD $0.5999 0.65 USD $12.13M 13.26M USD 0 -$0.08 -0.08 USD
Turbon AG  TUR.F $2.32 2.54 USD
-3.33
$7.63M 8.34M USD $2.5K 2.73K USD $2.32 2.54 USD $2.32 2.54 USD $7.63M 8.34M USD 0 -$0.04 -0.04 USD
Cibox Inter@ctive  1YH.F $0.02 0.02 USD
+0.53
$6.74M 7.37M USD $118.03K 129.02K USD $0.02 0.02 USD $0.02 0.02 USD $6.74M 7.37M USD 0 -$0.01 -0.01 USD
voxeljet AG  VX8B.F $0.6099 0.67 USD
0
$5.57M 6.09M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 6.09M USD 0 $0 0 USD
Zortrax S.A.  9GK.F $0.002399 0.0026 USD
0
$1.97M 2.15M USD $0 0 USD $0.002399 0.0026 USD $0.002399 0.0026 USD $1.97M 2.15M USD 0 -$0.01 -0.01 USD
Global UAV Technologies Ltd.  YAB.F $0.3699 0.41 USD
0
$1.05M 1.15M USD $3.5K 3.83K USD $0.3699 0.41 USD $0.3699 0.41 USD $1.05M 1.15M USD 0 -$0.04 -0.04 USD
Quantum Corporation  QNT2.F $0.1799 0.2 USD
0
$857.86K 937.75K USD $0 0 USD $0 0 USD $0 0 USD $857.86K 937.75K USD 0 $0 0 USD
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
NeXR Technologies SE  NXR.F $0.01 0.02 USD
0
$86.56K 94.63K USD $5.6K 6.12K USD $0.01 0.02 USD $0.01 0.02 USD $86.56K 94.63K USD 0 -$3.27 -3.5 USD
  2DV.F $0
0
$0 $0 $0 $0 $0 0 $0
  117.F $393.7
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь