Страница результатов 7 - Биржа: Frankfurt Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1364)
Frankfurt (1364)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (1364)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| indie Semiconductor, Inc. 48H.F | $2.33 2.54 USD |
-5.98
|
$453.71M 495.96M USD | $400 437.25 USD | $2.33 2.54 USD | $2.33 2.54 USD | $453.71M 495.96M USD | 0 | -$0.66 -0.7 USD | |
| Silex Systems Limited RW4.F | $1.9 2.08 USD |
-5
|
$452.4M 494.54M USD | $200 218.63 USD | $1.9 2.08 USD | $1.9 2.08 USD | $452.4M 494.54M USD | 0 | -$0.07 -0.07 USD | |
| EVS Broadcast Equipment SA 5E1.F | $33 36.07 USD |
0
|
$449.01M 490.83M USD | $940 1.03K USD | $33 36.07 USD | $33 36.07 USD | $449.01M 490.83M USD | 10.92 | $3.02 3.3 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXE.F | $34.55 37.77 USD |
-0.86
|
$442.75M 483.99M USD | $460 502.84 USD | $34.55 37.77 USD | $34.55 37.77 USD | $442.75M 483.99M USD | 26.78 | $1.29 1.41 USD | |
| Altron Limited RY7A.F | $1.13 1.24 USD |
0
|
$439.13M 480.03M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.13 1.24 USD | $439.13M 480.03M USD | 16.14 | $0.07 0.08 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.46 0.5 USD |
+0.88
|
$429.28M 469.26M USD | $7K 7.65K USD | $0.46 0.5 USD | $0.46 0.5 USD | $429.28M 469.26M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.46 0.5 USD |
+0.88
|
$429.28M 469.26M USD | $3.48K 3.8K USD | $0.46 0.5 USD | $0.46 0.5 USD | $429.28M 469.26M USD | 0 | -$0.01 -0.01 USD | |
| Wiit S.p.A. 9PC.F | $15.64 17.1 USD |
-0.51
|
$427.19M 466.97M USD | $4 4.37 USD | $15.64 17.1 USD | $15.78 17.25 USD | $427.19M 466.97M USD | 44.68 | $0.35 0.38 USD | |
| Bairong Inc. 6B5.F | $0.8699 0.95 USD |
-0.57
|
$427.03M 466.81M USD | $150 163.97 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $427.03M 466.81M USD | 12.35 | $0.07 0.08 USD | |
| Nedap N.V. NE3.F | $64.3 70.29 USD |
+2.55
|
$426.35M 466.05M USD | $351 383.69 USD | $64.3 70.29 USD | $64.3 70.29 USD | $426.35M 466.05M USD | 22.80 | $2.82 3.08 USD | |
| LSI Industries Inc. LS2.F | $13.5 14.76 USD |
0
|
$422.43M 461.78M USD | $455 497.38 USD | $13.5 14.76 USD | $13.7 14.98 USD | $422.43M 461.78M USD | 21.42 | $0.63 0.69 USD | |
| CEVA, Inc. PVJA.F | $17.3 18.91 USD |
-3.35
|
$413.75M 452.29M USD | $128 139.92 USD | $17.3 18.91 USD | $17.3 18.91 USD | $413.75M 452.29M USD | 216.25 | $0.08 0.09 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.57 1.71 USD |
-4.04
|
$411.51M 449.84M USD | $21.42K 23.41K USD | $1.57 1.71 USD | $1.57 1.71 USD | $411.51M 449.84M USD | 31.32 | $0.05 0.05 USD | |
| Linedata Services S.A. LN4.F | $82 89.64 USD |
-0.24
|
$409.4M 447.53M USD | $13 14.21 USD | $82 89.64 USD | $82 89.64 USD | $409.4M 447.53M USD | 14.74 | $5.56 6.08 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| NOTE AB (publ) NQA.F | $13.89 15.18 USD |
-0.43
|
$400.26M 437.54M USD | $68 74.33 USD | $13.89 15.18 USD | $13.89 15.18 USD | $400.26M 437.54M USD | 17.58 | $0.79 0.86 USD | |
| init innovation in traffic systems SE IXX.F | $40.2 43.94 USD |
-0.99
|
$397.02M 434M USD | $20 21.86 USD | $40.6 44.38 USD | $40.6 44.38 USD | $397.02M 434M USD | 26.97 | $1.49 1.63 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Mitek Systems, Inc. MKQ.F | $8.51 9.3 USD |
+0.59
|
$394.08M 430.78M USD | $111 121.34 USD | $8.51 9.3 USD | $8.51 9.3 USD | $394.08M 430.78M USD | 34.02 | $0.25 0.27 USD | |
| Tecsys Inc. 9T1.F | $26 28.42 USD |
0
|
$388.28M 424.45M USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $388.28M 424.45M USD | 200.00 | $0.13 0.14 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.64 1.79 USD |
-1.8
|
$374.2M 409.06M USD | $1 1.09 USD | $1.64 1.79 USD | $1.64 1.79 USD | $374.2M 409.06M USD | 82.00 | $0.02 0.02 USD | |
| Sidetrade SA 7QG.F | $263 287.49 USD |
-1.5
|
$372.68M 407.39M USD | $58 63.4 USD | $263 287.49 USD | $263 287.49 USD | $372.68M 407.39M USD | 50.47 | $5.21 5.7 USD | |
| Bandwidth Inc. 5XB.F | $12.24 13.37 USD |
-1.09
|
$366.78M 400.94M USD | $10 10.93 USD | $12.24 13.37 USD | $12.24 13.37 USD | $366.78M 400.94M USD | 0 | -$0.02 -0.02 USD | |
| SmartCraft ASA 9YK.F | $2.16 2.36 USD |
+1.89
|
$366.33M 400.45M USD | $280 306.08 USD | $2.14 2.34 USD | $2.16 2.36 USD | $366.33M 400.45M USD | 43.20 | $0.05 0.05 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.46 4.88 USD |
+2.76
|
$365.48M 399.52M USD | $25 27.33 USD | $4.4 4.81 USD | $4.46 4.88 USD | $365.48M 399.52M USD | 0 | -$0.5 -0.5 USD | |
| Conduent Incorporated 4C0.F | $2.18 2.38 USD |
+1.87
|
$365.18M 399.19M USD | $160 174.9 USD | $2.18 2.38 USD | $2.18 2.38 USD | $365.18M 399.19M USD | 1.73 | $1.26 1.38 USD | |
| Linklogis Inc. 0NY.F | $0.17 0.19 USD |
-19.05
|
$360.99M 394.61M USD | $180.86K 197.7K USD | $0.17 0.19 USD | $0.17 0.19 USD | $360.99M 394.61M USD | 0 | -$0.05 -0.05 USD | |
| santec Holdings Corporation 8AU.F | $28.6 31.26 USD |
+2.14
|
$360.68M 394.27M USD | $4 4.37 USD | $28.6 31.26 USD | $28.8 31.48 USD | $360.68M 394.27M USD | 10.00 | $2.86 3.13 USD | |
| AB S.A. 8B6.F | $22.15 24.21 USD |
0
|
$357.82M 391.14M USD | $2 2.19 USD | $22.15 24.21 USD | $22.15 24.21 USD | $357.82M 391.14M USD | 9.19 | $2.41 2.63 USD | |
| Nissha Co., Ltd. 6X8.F | $7.35 8.03 USD |
-2
|
$356.96M 390.21M USD | $500 546.57 USD | $7.35 8.03 USD | $7.35 8.03 USD | $356.96M 390.21M USD | 21.00 | $0.35 0.38 USD | |
| ReposiTrak, Inc. PJ4A.F | $19 20.77 USD |
+1.06
|
$351.75M 384.51M USD | $16 17.49 USD | $19 20.77 USD | $19 20.77 USD | $351.75M 384.51M USD | 63.33 | $0.3 0.33 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $8.6 9.4 USD |
-2.27
|
$346.01M 378.23M USD | $465 508.31 USD | $8.6 9.4 USD | $8.6 9.4 USD | $346.01M 378.23M USD | 50.58 | $0.17 0.19 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
0
|
$345.91M 378.13M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $345.91M 378.13M USD | 10.40 | $0.01 0.01 USD | |
| Text S.A. 886.F | $13.42 14.67 USD |
-2.04
|
$345.56M 377.75M USD | $60 65.59 USD | $12.68 13.86 USD | $13.42 14.67 USD | $345.56M 377.75M USD | 8.94 | $1.5 1.64 USD | |
| Big Technologies PLC 7I8.F | $1.16 1.27 USD |
-0.85
|
$345.49M 377.67M USD | $1.22K 1.33K USD | $1.15 1.26 USD | $1.17 1.28 USD | $345.49M 377.67M USD | 116.00 | $0.01 0.01 USD | |
| Incap Oyj I8J.F | $10.88 11.89 USD |
+1.49
|
$332.82M 363.82M USD | $594 649.32 USD | $10.88 11.89 USD | $10.88 11.89 USD | $332.82M 363.82M USD | 14.90 | $0.73 0.8 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| IVU Traffic Technologies AG IVU.F | $18.8 20.55 USD |
+2.45
|
$327.97M 358.52M USD | $27 29.51 USD | $18.8 20.55 USD | $18.8 20.55 USD | $327.97M 358.52M USD | 27.24 | $0.69 0.75 USD | |
| Shoper S.A. 8FF.F | $11.35 12.41 USD |
-0.87
|
$323.09M 353.18M USD | $500 546.57 USD | $11.35 12.41 USD | $11.35 12.41 USD | $323.09M 353.18M USD | 35.46 | $0.32 0.35 USD | |
| Sword Group S.E. 9RS.F | $33.9 37.06 USD |
-2.31
|
$322.59M 352.64M USD | $55 60.12 USD | $33.9 37.06 USD | $33.9 37.06 USD | $322.59M 352.64M USD | 14.67 | $2.31 2.53 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $102 111.5 USD | $16.7 18.26 USD | $16.7 18.26 USD | $318.93M 348.63M USD | 21.13 | $0.79 0.86 USD | |
| IDOX plc LWL.F | $0.67 0.73 USD |
+1.52
|
$315.81M 345.22M USD | $6.59K 7.2K USD | $0.67 0.73 USD | $0.67 0.73 USD | $315.81M 345.22M USD | 67.00 | $0.01 0.01 USD | |
| Seco S.p.A. 7GV.F | $2.29 2.5 USD |
+3.16
|
$314.26M 343.53M USD | $10K 10.93K USD | $2.16 2.36 USD | $2.29 2.5 USD | $314.26M 343.53M USD | 0 | $0 0 USD | |
| Agora, Inc. 9AG1.F | $3.32 3.63 USD |
+0.61
|
$313.83M 343.06M USD | $200 218.63 USD | $3.3 3.61 USD | $3.32 3.63 USD | $313.83M 343.06M USD | 0 | -$0.29 -0.3 USD | |
| Parrot S.A. P2W.F | $9.46 10.34 USD |
-10.75
|
$309.84M 338.69M USD | $4.51K 4.93K USD | $9.46 10.34 USD | $11.6 12.68 USD | $309.84M 338.69M USD | 0 | -$0.65 -0.7 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$308.8M 337.56M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $308.8M 337.56M USD | 0 | $0 0 USD | |
| dotdigital Group Plc 3DO.F | $0.9499 1.04 USD |
0
|
$308.55M 337.28M USD | $100 109.31 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $308.55M 337.28M USD | 23.75 | $0.04 0.04 USD | |
| POET Technologies Inc. RI4A.F | $3.64 3.97 USD |
+2.54
|
$308.1M 336.79M USD | $5K 5.47K USD | $3.41 3.73 USD | $3.41 3.73 USD | $308.1M 336.79M USD | 0 | -$0.72 -0.7 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.66 4 USD |
+1.1
|
$307.84M 336.51M USD | $2K 2.19K USD | $3.66 4 USD | $3.66 4 USD | $307.84M 336.51M USD | 0 | -$0.77 -0.8 USD | |
| Solar A/S ZVR.F | $40.65 44.44 USD |
+0.25
|
$304.73M 333.11M USD | $50 54.66 USD | $40.65 44.44 USD | $40.65 44.44 USD | $304.73M 333.11M USD | 14.72 | $2.76 3.02 USD | |
| NVE Corporation NVK.F | $61.5 67.23 USD |
0
|
$302.35M 330.51M USD | $30 32.79 USD | $61.5 67.23 USD | $61.5 67.23 USD | $302.35M 330.51M USD | 22.61 | $2.72 2.97 USD | |
| Kaltura, Inc. 73Q.F | $1.96 2.14 USD |
+1.55
|
$301.87M 329.99M USD | $58 63.4 USD | $1.9 2.08 USD | $1.97 2.15 USD | $301.87M 329.99M USD | 0 | -$0.12 -0.1 USD | |
| FDM Group (Holdings) plc 17F.F | $2.52 2.75 USD |
+2.44
|
$300.42M 328.4M USD | $950 1.04K USD | $2.52 2.75 USD | $2.52 2.75 USD | $300.42M 328.4M USD | 11.45 | $0.22 0.24 USD | |
| Aehr Test Systems, Inc. AYB.F | $10.05 10.99 USD |
-0.1
|
$299.2M 327.07M USD | $100 109.31 USD | $9.5 10.39 USD | $9.5 10.39 USD | $299.2M 327.07M USD | 14.77 | $0.68 0.74 USD | |
| Alpha Systems Inc. AN5.F | $20.8 22.74 USD |
+0.97
|
$298.23M 326.01M USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $298.23M 326.01M USD | 14.85 | $1.4 1.53 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Allot Ltd. AG6.F | $7.35 8.03 USD |
-2.65
|
$295.36M 322.87M USD | $949 1.04K USD | $7.35 8.03 USD | $7.35 8.03 USD | $295.36M 322.87M USD | 0 | -$0.08 -0.08 USD | |
| Gofore Oyj 1E2.F | $18.12 19.81 USD |
+0.67
|
$294.99M 322.47M USD | $65 71.05 USD | $18.12 19.81 USD | $18.22 19.92 USD | $294.99M 322.47M USD | 21.06 | $0.86 0.94 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.68 11.67 USD |
+0.95
|
$291.69M 318.86M USD | $1.6K 1.75K USD | $10.68 11.67 USD | $10.68 11.67 USD | $291.69M 318.86M USD | 15.04 | $0.71 0.78 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.05 5.52 USD |
-1.94
|
$288.18M 315.01M USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $288.18M 315.01M USD | 24.04 | $0.21 0.23 USD | |
| Materialise NV 06MA.F | $4.74 5.18 USD |
+0.42
|
$285.65M 312.25M USD | $92 100.57 USD | $4.74 5.18 USD | $4.74 5.18 USD | $285.65M 312.25M USD | 29.62 | $0.16 0.17 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.27 1.39 USD |
-1.55
|
$279.07M 305.06M USD | $100 109.31 USD | $1.27 1.39 USD | $1.27 1.39 USD | $279.07M 305.06M USD | 0 | -$0.39 -0.4 USD | |
| Bittium Oyj JOT.F | $7.85 8.58 USD |
-1.88
|
$278.57M 304.51M USD | $1.1K 1.2K USD | $7.85 8.58 USD | $7.85 8.58 USD | $278.57M 304.51M USD | 39.25 | $0.2 0.22 USD | |
| Digital Value S.p.A. L9U.F | $25.55 27.93 USD |
-0.2
|
$278.01M 303.9M USD | $136 148.67 USD | $25.55 27.93 USD | $25.7 28.09 USD | $278.01M 303.9M USD | 7.44 | $3.43 3.75 USD | |
| Basler Aktiengesellschaft BSL.F | $9.02 9.86 USD |
+0.22
|
$277.34M 303.17M USD | $7 7.65 USD | $9.02 9.86 USD | $9.02 9.86 USD | $277.34M 303.17M USD | 0 | -$0.16 -0.1 USD | |
| Unisys Corporation USY1.F | $3.86 4.22 USD |
-2.45
|
$274.46M 300.02M USD | $50 54.66 USD | $3.86 4.22 USD | $3.86 4.22 USD | $274.46M 300.02M USD | 0 | -$0.9 -0.9 USD | |
| All for One Group SE A1OS.F | $54.6 59.69 USD |
-0.36
|
$272.02M 297.35M USD | $50 54.66 USD | $54.6 59.69 USD | $54.6 59.69 USD | $272.02M 297.35M USD | 14.75 | $3.7 4.04 USD | |
| Real Matters Inc. R3E.F | $3.54 3.87 USD |
-0.56
|
$265.29M 290M USD | $595 650.42 USD | $3.54 3.87 USD | $3.54 3.87 USD | $265.29M 290M USD | 177.00 | $0.02 0.02 USD | |
| Fonix Plc FOS.F | $2.62 2.86 USD |
-1.5
|
$260.39M 284.65M USD | $71 77.61 USD | $2.62 2.86 USD | $2.64 2.89 USD | $260.39M 284.65M USD | 20.15 | $0.13 0.14 USD | |
| Rimini Street, Inc. 0QH.F | $2.8 3.06 USD |
+1.45
|
$260.07M 284.3M USD | $1.07K 1.17K USD | $2.74 3 USD | $2.8 3.06 USD | $260.07M 284.3M USD | 0 | -$0.32 -0.3 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Dustin Group AB (publ) 9DG.F | $0.13 0.14 USD |
+4.07
|
$258.33M 282.39M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $258.33M 282.39M USD | 0 | -$0.32 -0.3 USD | |
| Intracom Holdings S.A. INTA.F | $3.05 3.33 USD |
-0.49
|
$256.4M 280.28M USD | $140 153.04 USD | $3.05 3.33 USD | $3.05 3.33 USD | $256.4M 280.28M USD | 152.50 | $0.02 0.02 USD | |
| Bang & Olufsen A/S BUOB.F | $1.72 1.88 USD |
+0.12
|
$253.5M 277.11M USD | $410 448.19 USD | $1.72 1.88 USD | $1.72 1.88 USD | $253.5M 277.11M USD | 0 | -$0.05 -0.05 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.66 0.72 USD |
+0.77
|
$252.09M 275.56M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $252.09M 275.56M USD | 65.50 | $0.01 0.01 USD | |
| EML Payments Limited A8Y1.F | $0.64 0.7 USD |
-2.29
|
$250.34M 273.66M USD | $20 21.86 USD | $0.64 0.7 USD | $0.64 0.7 USD | $250.34M 273.66M USD | 32.00 | $0.02 0.02 USD | |
| Methode Electronics, Inc. ME5A.F | $7 7.65 USD |
-0.71
|
$249.83M 273.1M USD | $12 13.12 USD | $7 7.65 USD | $7 7.65 USD | $249.83M 273.1M USD | 0 | -$2.27 -2.4 USD | |
| Ingdan, Inc. 7C3.F | $0.14 0.15 USD |
0
|
$247.75M 270.83M USD | $900 983.82 USD | $0.14 0.15 USD | $0.14 0.15 USD | $247.75M 270.83M USD | 6.95 | $0.02 0.02 USD | |
| Redcentric plc 6YD.F | $1.48 1.62 USD |
+3.5
|
$245.97M 268.87M USD | $446 487.54 USD | $1.48 1.62 USD | $1.48 1.62 USD | $245.97M 268.87M USD | 0 | $0 0 USD | |
| AudioCodes Ltd. AU1.F | $8.3 9.07 USD |
+0.61
|
$244.85M 267.65M USD | $180 196.76 USD | $8.3 9.07 USD | $8.3 9.07 USD | $244.85M 267.65M USD | 16.93 | $0.49 0.54 USD | |
| Midwich Group plc 9S2.F | $2.24 2.45 USD |
-3.45
|
$244.12M 266.86M USD | $25 27.33 USD | $2.24 2.45 USD | $2.24 2.45 USD | $244.12M 266.86M USD | 12.44 | $0.18 0.2 USD | |
| Cint Group AB (publ) 8QX.F | $0.68 0.74 USD |
-0.22
|
$241.52M 264.01M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $241.52M 264.01M USD | 0 | -$0.02 -0.02 USD | |
| accesso Technology Group plc LQG.F | $5.75 6.29 USD |
0
|
$240.49M 262.89M USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $240.49M 262.89M USD | 30.26 | $0.19 0.21 USD | |
| Aviat Networks, Inc. HSD1.F | $18.9 20.66 USD |
-1.05
|
$239.89M 262.23M USD | $250 273.28 USD | $18.9 20.66 USD | $18.9 20.66 USD | $239.89M 262.23M USD | 0 | -$0.17 -0.1 USD | |
| MicroVision, Inc. MVIN.F | $0.9599 1.05 USD |
-4.25
|
$239.62M 261.93M USD | $24.49K 26.77K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $239.62M 261.93M USD | 0 | -$0.39 -0.4 USD | |
| Datalogic S.p.A. DT8A.F | $4.42 4.83 USD |
-0.56
|
$238.98M 261.24M USD | $105 114.78 USD | $4.33 4.73 USD | $4.43 4.84 USD | $238.98M 261.24M USD | 110.50 | $0.04 0.04 USD | |
| Turtle Beach Corporation 0P1A.F | $11.2 12.24 USD |
+5.66
|
$237.82M 259.97M USD | $500 546.57 USD | $11.2 12.24 USD | $11.2 12.24 USD | $237.82M 259.97M USD | 17.23 | $0.65 0.71 USD | |
| Smart Eye AB (publ) SE9.F | $6.26 6.84 USD |
+0.32
|
$237.7M 259.84M USD | $400 437.25 USD | $6.26 6.84 USD | $6.26 6.84 USD | $237.7M 259.84M USD | 0 | -$0.56 -0.6 USD | |
| NNIT A/S 5NN.F | $9.1 9.95 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| Allgeier SE AEIN.F | $20 21.86 USD |
+0.5
|
$229.45M 250.82M USD | $1.8K 1.97K USD | $19.8 21.64 USD | $20 21.86 USD | $229.45M 250.82M USD | 28.16 | $0.71 0.78 USD | |
| Amper, S.A. APR.F | $0.1199 0.14 USD |
+0.32
|
$229.31M 250.67M USD | $646 706.17 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $229.31M 250.67M USD | 0 | $0 0 USD | |
| CSE Global Limited XCC.F | $0.3099 0.34 USD |
+1.31
|
$228.97M 250.29M USD | $1.47K 1.61K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $228.97M 250.29M USD | 10.33 | $0.03 0.03 USD | |
| Tamura Corporation 5IA.F | $2.6 2.84 USD |
+0.78
|
$225.02M 245.98M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $225.02M 245.98M USD | 12.38 | $0.21 0.23 USD | |
| Napatech A/S NAT.F | $1.95 2.13 USD |
+1.56
|
$224.31M 245.2M USD | $230 251.42 USD | $1.93 2.11 USD | $1.95 2.13 USD | $224.31M 245.2M USD | 0 | -$0.16 -0.1 USD | |
| Immersion Corporation IMV.F | $6.75 7.38 USD |
+0.75
|
$221.18M 241.78M USD | $100 109.31 USD | $6.75 7.38 USD | $6.75 7.38 USD | $221.18M 241.78M USD | 4.29 | $1.57 1.72 USD | |
| Concurrent Technologies Plc FJV.F | $2.4 2.62 USD |
-0.83
|
$217.93M 238.22M USD | $300 327.94 USD | $2.4 2.62 USD | $2.4 2.62 USD | $217.93M 238.22M USD | 40.00 | $0.06 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||