Биржа: Frankfurt Сектор: Технологии Отрасль: Потребительская электроника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (48)
Frankfurt (48)
- {{item.name}}
- Все биржи
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Технологии (48)
- {{item.name}}
- Все секторы
- Технологии (48)
Потребительская электроника (48)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $173.66 189.83 USD |
-0.16
|
$2.61T 2.86T USD | $4.04K 4.42K USD | $172.82 188.92 USD | $176.22 192.63 USD | $2.61T 2.86T USD | 31.12 | $5.58 6.1 USD | |
| Xiaomi Corporation 3CP.F | $6.3 6.89 USD |
+4.55
|
$164.64B 179.97B USD | $178.43K 195.04K USD | $6.15 6.72 USD | $6.33 6.92 USD | $164.64B 179.97B USD | 57.26 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $21.55 23.56 USD |
+3.71
|
$130.89B 143.08B USD | $2.51K 2.75K USD | $21.05 23.01 USD | $21.6 23.61 USD | $130.89B 143.08B USD | 19.24 | $1.12 1.22 USD | |
| Apple Inc. APC8.F | $18 19.68 USD |
-0.55
|
$2.6T 2.85T USD | $4 4.37 USD | $18 19.68 USD | $18 19.68 USD | $2.6T 2.85T USD | 29.99 | $0.6 0.66 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $970 1060.34 USD |
+7.3
|
$261.34B 285.68B USD | $344 376.04 USD | $940 1027.55 USD | $970 1060.34 USD | $261.34B 285.68B USD | 11.84 | $81.9 89.53 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $775 847.18 USD |
+4.03
|
$252.2B 275.68B USD | $183 200.04 USD | $770 841.71 USD | $783 855.92 USD | $252.2B 275.68B USD | 9.46 | $81.88 89.51 USD | |
| Sony Group Corporation SONA.F | $20.6 22.52 USD |
+0.98
|
$127.45B 139.32B USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $127.45B 139.32B USD | 18.39 | $1.12 1.22 USD | |
| Panasonic Holdings Corporation MAT1.F | $8.79 9.6 USD |
-0.39
|
$20.51B 22.42B USD | $2.5K 2.73K USD | $8.77 9.58 USD | $9.05 9.9 USD | $20.51B 22.42B USD | 9.44 | $0.93 1.02 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $11.6 12.68 USD |
+1.75
|
$8.26B 9.03B USD | $300 327.94 USD | $11 12.02 USD | $11.6 12.68 USD | $8.26B 9.03B USD | 6.82 | $1.7 1.86 USD | |
| LG Display Co., Ltd. LGA.F | $2.94 3.21 USD |
+4.26
|
$2.98B 3.26B USD | $8.93K 9.76K USD | $2.88 3.15 USD | $2.94 3.21 USD | $2.98B 3.26B USD | 0 | -$1.24 -1.3 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1 1.09 USD |
+1.53
|
$2.65B 2.89B USD | $1.3K 1.42K USD | $1 1.09 USD | $1 1.09 USD | $2.65B 2.89B USD | 12.44 | $0.08 0.09 USD | |
| Sharp Corporation SRPB.F | $0.89 0.97 USD |
+0.56
|
$2.58B 2.82B USD | $22 24.05 USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.58B 2.82B USD | 11.12 | $0.08 0.09 USD | |
| Sharp Corporation SRP.F | $3.83 4.19 USD |
-4.18
|
$2.49B 2.72B USD | $750 819.85 USD | $3.83 4.19 USD | $3.86 4.22 USD | $2.49B 2.72B USD | 11.61 | $0.33 0.36 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.39 6.98 USD |
+1.51
|
$1.48B 1.62B USD | $20 21.86 USD | $6.39 6.98 USD | $6.39 6.98 USD | $1.48B 1.62B USD | 30.40 | $0.21 0.23 USD | |
| Sonos, Inc. 8SO.F | $8.72 9.53 USD |
+4.61
|
$1.1B 1.2B USD | $3 3.28 USD | $8.64 9.44 USD | $8.72 9.53 USD | $1.1B 1.2B USD | 0 | -$0.49 -0.5 USD | |
| HTC Corporation HTJ.F | $3.82 4.18 USD |
-2.05
|
$915.04M 1B USD | $100 109.31 USD | $3.82 4.18 USD | $3.82 4.18 USD | $915.04M 1B USD | 18.19 | $0.21 0.23 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Skyworth Group Limited KYW0.F | $9.7 10.6 USD |
-1.02
|
$648.27M 708.65M USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $648.27M 708.65M USD | 10.89 | $0.89 0.97 USD | |
| Skyworth Group Limited KYW.F | $0.33 0.36 USD |
-1.2
|
$647.07M 707.33M USD | $2.5K 2.73K USD | $0.33 0.36 USD | $0.33 0.36 USD | $647.07M 707.33M USD | 10.93 | $0.03 0.03 USD | |
| Maxell, Ltd. 0H2.F | $10.6 11.59 USD |
0
|
$468.22M 511.83M USD | $150 163.97 USD | $10.6 11.59 USD | $10.6 11.59 USD | $468.22M 511.83M USD | 19.27 | $0.55 0.6 USD | |
| Basler Aktiengesellschaft BSL.F | $11.9 13.01 USD |
+19.12
|
$365.89M 399.97M USD | $700 765.19 USD | $10.82 11.83 USD | $11.9 13.01 USD | $365.89M 399.97M USD | 0 | -$0.16 -0.1 USD | |
| Bang & Olufsen A/S BUOB.F | $1.66 1.81 USD |
-1.66
|
$241.56M 264.06M USD | $185 202.23 USD | $1.66 1.81 USD | $1.66 1.81 USD | $241.56M 264.06M USD | 0 | -$0.05 -0.05 USD | |
| Turtle Beach Corporation 0P1A.F | $11.6 12.68 USD |
+0.87
|
$236.45M 258.47M USD | $500 546.57 USD | $11.6 12.68 USD | $11.6 12.68 USD | $236.45M 258.47M USD | 18.12 | $0.64 0.7 USD | |
| B&C Speakers S.p.A. 37B.F | $15.95 17.44 USD |
+2.24
|
$171.26M 187.21M USD | $139 151.95 USD | $15.8 17.27 USD | $15.95 17.44 USD | $171.26M 187.21M USD | 9.60 | $1.66 1.81 USD | |
| Vuzix Corporation V7XN.F | $2.2 2.4 USD |
-11.15
|
$167.73M 183.36M USD | $2K 2.19K USD | $2.2 2.4 USD | $2.39 2.61 USD | $167.73M 183.36M USD | 0 | -$0.9 -0.9 USD | |
| GoPro, Inc. 5G5.F | $0.7299 0.8 USD |
-5.57
|
$111.2M 121.56M USD | $10.44K 11.41K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $111.2M 121.56M USD | 0 | -$0.77 -0.8 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Indel B S.p.A. 2I6.F | $19.35 21.15 USD |
+0.26
|
$103.2M 112.81M USD | $111 121.34 USD | $19.25 21.04 USD | $19.25 21.04 USD | $103.2M 112.81M USD | 9.87 | $1.96 2.14 USD | |
| Universal Electronics Inc. UE1.F | $5.8 6.34 USD |
-4.13
|
$76.42M 83.53M USD | $3.1K 3.39K USD | $5.8 6.34 USD | $5.95 6.5 USD | $76.42M 83.53M USD | 0 | -$1.44 -1.5 USD | |
| Kjell Group AB (publ) 4HE.F | $0.88 0.96 USD |
-4.14
|
$53.96M 58.98M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $53.96M 58.98M USD | 0 | -$0.04 -0.04 USD | |
| D-BOX Technologies Inc. DB2.F | $0.1199 0.13 USD |
-0.83
|
$31.34M 34.26M USD | $9.4K 10.28K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $31.34M 34.26M USD | 11.90 | $0.01 0.01 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.07 USD |
-2.44
|
$27.38M 29.93M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $27.38M 29.93M USD | 0 | $0 0 USD | |
| BigBen Interactive BX9.F | $1.13 1.23 USD |
+6.62
|
$22.75M 24.87M USD | $4.5K 4.92K USD | $1.13 1.23 USD | $1.13 1.23 USD | $22.75M 24.87M USD | 0 | -$0.02 -0.02 USD | |
| Image Systems AB 0QD.F | $0.1499 0.16 USD |
0
|
$15.4M 16.83M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $15.4M 16.83M USD | 14.59 | $0.01 0.01 USD | |
| Archos S.A. A AYH.F | $0.25 0.28 USD |
+15.6
|
$15.3M 16.73M USD | $50 54.66 USD | $0.22 0.24 USD | $0.25 0.28 USD | $15.3M 16.73M USD | 25.19 | $0.01 0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.06 USD |
+5.83
|
$14.12M 15.43M USD | $6K 6.56K USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.12M 15.43M USD | 0 | -$0.02 -0.02 USD | |
| artec technologies AG A6T.F | $1.9 2.07 USD |
0
|
$5.98M 6.53M USD | $520 568.43 USD | $1.9 2.07 USD | $1.9 2.07 USD | $5.98M 6.53M USD | 23.68 | $0.08 0.09 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
0
|
$4.23M 4.63M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.23M 4.63M USD | 0 | -$0.01 -0.01 USD | |
| VEOM Group 2AW1.F | $0.2099 0.23 USD |
-2.76
|
$1.86M 2.04M USD | $174 190.21 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.86M 2.04M USD | 0 | -$0.48 -0.5 USD | |
| Vivanco Gruppe AG VG0K.F | $0.2 0.22 USD |
+0.5
|
$1.1M 1.2M USD | $43.51K 47.56K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $1.1M 1.2M USD | 0 | -$0.61 -0.6 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.05 0.05 USD |
0
|
$63.86K 69.81K USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $63.86K 69.81K USD | 0 | -$0.1 -0.1 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}