Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Потребительская электроника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (39)
- {{country.name}}
- Все страны
- Германия (39)
Frankfurt (39)
- {{item.name}}
- Все биржи
- Frankfurt (39)
- Munich (1)
- Stuttgart (1)
- XETRA (3)
Технологии (39)
- {{item.name}}
- Все секторы
- Технологии (39)
Потребительская электроника (39)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. APC.F | €237.20 259.29 USD |
+0.11
|
€3.50T 3.83T USD | €448.00 489.72 USD | €236.70 258.75 USD | €237.40 259.51 USD | €3.50T 3.83T USD | 37.23 | €6.37 6.96 USD | ||
| Xiaomi Corporation 3CP.F | €4.71 5.15 USD |
+1.08
|
€122.32B 133.71B USD | €114.55K 125.22K USD | €4.65 5.08 USD | €4.75 5.2 USD | €122.32B 133.71B USD | 27.70 | €0.17 0.19 USD | ||
| Apple Inc. APC8.F | €24.00 26.24 USD |
0
|
€3.46T 3.78T USD | €80.00 87.45 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.46T 3.78T USD | 35.29 | €0.68 0.74 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,560.00 1705.29 USD |
+0.97
|
€417.21B 456.07B USD | €5.00 5.47 USD | €1,555.00 1699.83 USD | €1,560.00 1705.29 USD | €417.21B 456.07B USD | 22.19 | €70.30 76.85 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,186.00 1296.46 USD |
-0.34
|
€410.69B 448.93B USD | €10.00 10.93 USD | €1,172.00 1281.15 USD | €1,188.00 1298.64 USD | €410.69B 448.93B USD | 16.86 | €70.33 76.88 USD | ||
| Sony Group Corporation SON1.F | €23.02 25.16 USD |
+1.59
|
€137.28B 150.06B USD | €41.00 44.82 USD | €22.73 24.85 USD | €23.02 25.16 USD | €137.28B 150.06B USD | 20.92 | €1.10 1.2 USD | ||
| Sony Group Corporation SONA.F | €22.40 24.49 USD |
-0.88
|
€133.58B 146.02B USD | €2.00 2.19 USD | €22.40 24.49 USD | €22.40 24.49 USD | €133.58B 146.02B USD | 20.36 | €1.10 1.2 USD | ||
| Panasonic Holdings Corporation MAT1.F | €11.65 12.74 USD |
+4.02
|
€27.20B 29.73B USD | €3.00K 3.28K USD | €11.64 12.72 USD | €11.65 12.74 USD | €27.20B 29.73B USD | 15.53 | €0.75 0.82 USD | ||
| LG Electronics Inc. LGLG.F | €14.00 15.3 USD |
0
|
€10.11B 11.05B USD | €790.00 863.58 USD | €14.00 15.3 USD | €14.00 15.3 USD | €10.11B 11.05B USD | 7.95 | €1.76 1.92 USD | ||
| LG Display Co., Ltd. LGA.F | €3.64 3.98 USD |
-1.62
|
€3.71B 4.06B USD | €1.00K 1.09K USD | €3.64 3.98 USD | €3.64 3.98 USD | €3.71B 4.06B USD | 0 | -€0.21 -0.2 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.18 1.29 USD |
+3.32
|
€3.15B 3.45B USD | €1.20K 1.31K USD | €1.18 1.29 USD | €1.18 1.29 USD | €3.15B 3.45B USD | 11.80 | €0.10 0.11 USD | ||
| Sharp Corporation SRP.F | €4.16 4.55 USD |
-1.02
|
€2.79B 3.05B USD | €350.00 382.6 USD | €4.16 4.55 USD | €4.16 4.55 USD | €2.79B 3.05B USD | 8.32 | €0.50 0.55 USD | ||
| Sharp Corporation SRPB.F | €0.97 1.05 USD |
-1.53
|
€2.74B 2.99B USD | €22.00 24.05 USD | €0.97 1.05 USD | €0.97 1.05 USD | €2.74B 2.99B USD | 8.04 | €0.12 0.13 USD | ||
| Sonos, Inc. 8SO.F | €15.63 17.08 USD |
-2.5
|
€1.91B 2.09B USD | €128.00 139.92 USD | €15.63 17.08 USD | €15.63 17.08 USD | €1.91B 2.09B USD | 0 | -€0.44 -0.4 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €6.92 7.56 USD |
+0.58
|
€1.58B 1.72B USD | €4.00 4.37 USD | €6.92 7.56 USD | €6.92 7.56 USD | €1.58B 1.72B USD | 36.39 | €0.19 0.21 USD | ||
| HTC Corporation HTJ.F | €4.56 4.98 USD |
-2.15
|
€1.17B 1.27B USD | €11.00 12.02 USD | €4.56 4.98 USD | €4.56 4.98 USD | €1.17B 1.27B USD | 6.08 | €0.75 0.82 USD | ||
| Skyworth Group Limited KYW.F | €0.41 0.44 USD |
+1
|
€794.23M 868.2M USD | €747.00 816.57 USD | €0.41 0.44 USD | €0.41 0.44 USD | €794.23M 868.2M USD | 20.30 | €0.02 0.02 USD | ||
| Skyworth Group Limited KYW0.F | €11.80 12.9 USD |
-2.48
|
€785.82M 859.01M USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €785.82M 859.01M USD | 23.13 | €0.51 0.56 USD | ||
| Maxell, Ltd. 0H2.F | €13.10 14.32 USD |
+0.77
|
€578.10M 631.94M USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €578.10M 631.94M USD | 25.68 | €0.51 0.56 USD | ||
| Basler Aktiengesellschaft BSL.F | €14.26 15.59 USD |
-1.66
|
€438.46M 479.3M USD | €50.00 54.66 USD | €14.26 15.59 USD | €14.42 15.76 USD | €438.46M 479.3M USD | 109.69 | €0.13 0.14 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.90 2.08 USD |
+2.15
|
€277.19M 303M USD | €170.00 185.83 USD | €1.90 2.08 USD | €1.90 2.08 USD | €277.19M 303M USD | 0 | -€0.03 -0.03 USD | ||
| Turtle Beach Corporation 0P1A.F | €12.70 13.88 USD |
+2.42
|
€258.72M 282.81M USD | €1.00K 1.09K USD | €12.70 13.88 USD | €12.70 13.88 USD | €258.72M 282.81M USD | 16.71 | €0.76 0.83 USD | ||
| GoPro, Inc. 5G5.F | €1.45 1.59 USD |
+0.14
|
€242.54M 265.13M USD | €1.00K 1.09K USD | €1.45 1.59 USD | €1.45 1.59 USD | €242.54M 265.13M USD | 0 | -€0.65 -0.7 USD | ||
| Vuzix Corporation V7XN.F | €2.46 2.69 USD |
-5.01
|
€197.43M 215.82M USD | €13.15K 14.37K USD | €2.46 2.69 USD | €2.46 2.69 USD | €197.43M 215.82M USD | 0 | -€0.42 -0.4 USD | ||
| B&C Speakers S.p.A. 37B.F | €15.20 16.62 USD |
0
|
€166.83M 182.37M USD | €239.00 261.26 USD | €15.20 16.62 USD | €15.20 16.62 USD | €166.83M 182.37M USD | 14.75 | €1.03 1.13 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.58 0.63 USD |
+3.57
|
€142.49M 155.76M USD | €2.00K 2.19K USD | €0.58 0.63 USD | €0.58 0.63 USD | €142.49M 155.76M USD | 29.00 | €0.02 0.02 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| Indel B S.p.A. 2I6.F | €18.60 20.33 USD |
-1.59
|
€99.02M 108.24M USD | €337.00 368.39 USD | €18.60 20.33 USD | €18.60 20.33 USD | €99.02M 108.24M USD | 4.19 | €4.43 4.84 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.72 0.79 USD |
-3.98
|
€46.31M 50.62M USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €46.31M 50.62M USD | 0 | -€0.66 -0.7 USD | ||
| Universal Electronics Inc. UE1.F | €2.78 3.04 USD |
+5.3
|
€37.16M 40.62M USD | €22.00 24.05 USD | €2.78 3.04 USD | €2.78 3.04 USD | €37.16M 40.62M USD | 0 | -€1.43 -1.5 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.06 0.07 USD |
-12.41
|
€28.61M 31.28M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €28.61M 31.28M USD | 0 | -€0.01 -0.01 USD | ||
| BigBen Interactive BX9.F | €0.84 0.92 USD |
-13.79
|
€18.17M 19.86M USD | €1.16K 1.26K USD | €0.84 0.92 USD | €0.84 0.92 USD | €18.17M 19.86M USD | 84.40 | €0.01 0.01 USD | ||
| Archos S.A. A AYH.F | €0.18 0.2 USD |
-3.56
|
€11.62M 12.7M USD | €100.00 109.31 USD | €0.18 0.2 USD | €0.18 0.2 USD | €11.62M 12.7M USD | 9.19 | €0.02 0.02 USD | ||
| Image Systems AB 0QD.F | €0.09 0.1 USD |
+0.43
|
€9.31M 10.18M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.31M 10.18M USD | 0 | -€0.01 -0.01 USD | ||
| China Fortune Holdings Limited FTQ0.F | €0.02 0.02 USD |
0
|
€7.16M 7.83M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.16M 7.83M USD | 0 | -€0.01 -0.01 USD | ||
| artec technologies AG A6T.F | €2.10 2.3 USD |
-2.78
|
€6.17M 6.75M USD | €250.00 273.28 USD | €2.10 2.3 USD | €2.10 2.3 USD | €6.17M 6.75M USD | 17.50 | €0.12 0.13 USD | ||
| Hapbee Technologies, Inc. HA1.F | €0.02 0.02 USD |
0
|
€5.02M 5.49M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.02M 5.49M USD | 0 | -€0.01 -0.01 USD | ||
| VEOM Group 2AW1.F | €0.14 0.15 USD |
-8.33
|
€1.21M 1.32M USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.21M 1.32M USD | 0 | -€0.37 -0.4 USD | ||
| TC Unterhaltungselektronik AG TCU.F | €0.45 0.49 USD |
0
|
€569.67K 622.73K USD | €4.00 4.37 USD | €0.45 0.49 USD | €0.45 0.49 USD | €569.67K 622.73K USD | 0 | -€0.93 -1.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}