Страница результатов 2 - Биржа: Frankfurt Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (65)
Frankfurt (65)
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (65)
Химикаты (65)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongyue Group Limited 4D3.F | $1.01 1.1 USD |
+1.51
|
$1.78B 1.95B USD | $1.23K 1.34K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.78B 1.95B USD | 16.83 | $0.06 0.07 USD | |
| Zeon Corporation NZE.F | $8.65 9.46 USD |
+0.58
|
$1.75B 1.91B USD | $6 6.56 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.75B 1.91B USD | 11.08 | $0.78 0.85 USD | |
| DIC Corporation DPN.F | $17.8 19.46 USD |
-1.66
|
$1.7B 1.86B USD | $2 2.19 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.7B 1.86B USD | 9.08 | $1.96 2.14 USD | |
| Huntsman Corporation HTR.F | $9.8 10.71 USD |
-1.51
|
$1.7B 1.86B USD | $360 393.53 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.7B 1.86B USD | 0 | -$0.68 -0.7 USD | |
| Quaker Chemical Corporation QUC.F | $93.5 102.21 USD |
-0.53
|
$1.65B 1.81B USD | $30 32.79 USD | $93.5 102.21 USD | $93.5 102.21 USD | $1.65B 1.81B USD | 20.23 | $4.62 5.05 USD | |
| Borregaard ASA BO4.F | $16.12 17.62 USD |
+0.12
|
$1.63B 1.78B USD | $2 2.19 USD | $16.12 17.62 USD | $16.12 17.62 USD | $1.63B 1.78B USD | 21.21 | $0.76 0.83 USD | |
| Minerals Technologies Inc. MNK.F | $49.6 54.22 USD |
0
|
$1.61B 1.76B USD | $200 218.63 USD | $49.6 54.22 USD | $49.6 54.22 USD | $1.61B 1.76B USD | 0 | -$0.68 -0.7 USD | |
| OCI N.V. OIC.F | $7.5 8.2 USD |
-3.41
|
$1.58B 1.73B USD | $7 7.65 USD | $7.44 8.13 USD | $7.5 8.2 USD | $1.58B 1.73B USD | 0 | -$0.68 -0.7 USD | |
| Kaneka Corporation KKA.F | $22.4 24.49 USD |
0
|
$1.51B 1.65B USD | $365 398.99 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.51B 1.65B USD | 9.14 | $2.45 2.68 USD | |
| The Chemours Company 2CU.F | $9.24 10.1 USD |
+3.45
|
$1.45B 1.58B USD | $111 121.34 USD | $9.24 10.1 USD | $9.24 10.1 USD | $1.45B 1.58B USD | 57.73 | $0.16 0.17 USD | |
| Braskem S.A. BRDA.F | $1.58 1.73 USD |
0
|
$1.34B 1.46B USD | $20 21.86 USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.34B 1.46B USD | 0 | -$1.81 -1.9 USD | |
| Braskem S.A. BRD.F | $3.14 3.43 USD |
-0.63
|
$1.33B 1.45B USD | $300 327.94 USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.33B 1.45B USD | 0 | -$3.62 -3.9 USD | |
| AlzChem Group AG ACT.F | $131 143.2 USD |
-0.91
|
$1.33B 1.45B USD | $732 800.17 USD | $130 142.11 USD | $135.2 147.79 USD | $1.33B 1.45B USD | 23.60 | $5.55 6.07 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $6.15 6.72 USD |
-0.81
|
$1.32B 1.45B USD | $1.8K 1.97K USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.32B 1.45B USD | 0 | -$1.59 -1.7 USD | |
| Ingevity Corporation IGX.F | $35.72 39.05 USD |
-0.72
|
$1.3B 1.43B USD | $73 79.8 USD | $35.72 39.05 USD | $35.72 39.05 USD | $1.3B 1.43B USD | 0 | -$8.54 -9.3 USD | |
| UBE Corporation UBE.F | $13.4 14.65 USD |
-1.47
|
$1.3B 1.42B USD | $32 34.98 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.3B 1.42B USD | 0 | -$0.3 -0.3 USD | |
| Tokuyama Corporation TBT.F | $17.7 19.35 USD |
0
|
$1.29B 1.41B USD | $44 48.1 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.29B 1.41B USD | 8.93 | $1.98 2.16 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.7 8.42 USD |
-0.65
|
$1.26B 1.38B USD | $500 546.57 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.26B 1.38B USD | 11.66 | $0.66 0.72 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.63 0.68 USD |
+7.76
|
$1.22B 1.34B USD | $21 22.96 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.22B 1.34B USD | 7.81 | $0.08 0.09 USD | |
| China Risun Group Limited 45Y.F | $0.26 0.28 USD |
+0.78
|
$1.22B 1.33B USD | $1.63K 1.78K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.22B 1.33B USD | 0 | $0 0 USD | |
| Corbion N.V. CSUA.F | $19.52 21.34 USD |
+2.36
|
$1.15B 1.25B USD | $800 874.51 USD | $19.52 21.34 USD | $19.52 21.34 USD | $1.15B 1.25B USD | 25.35 | $0.77 0.84 USD | |
| LINTEC Corporation 57T.F | $17 18.58 USD |
-0.58
|
$1.15B 1.25B USD | $3 3.28 USD | $17 18.58 USD | $17 18.58 USD | $1.15B 1.25B USD | 12.87 | $1.32 1.44 USD | |
| Corbion N.V. CSU.F | $19 20.77 USD |
+2.15
|
$1.15B 1.25B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $1.15B 1.25B USD | 24.67 | $0.77 0.84 USD | |
| Huabao International Holdings Limited CEY2.F | $0.33 0.36 USD |
-2.35
|
$1.12B 1.22B USD | $535 584.83 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.12B 1.22B USD | 0 | -$0.01 -0.01 USD | |
| Elkem ASA 1DP.F | $1.74 1.91 USD |
+0.46
|
$1.1B 1.21B USD | $20 21.86 USD | $1.73 1.89 USD | $1.74 1.91 USD | $1.1B 1.21B USD | 6.01 | $0.29 0.32 USD | |
| Elementis plc E3E.F | $1.81 1.98 USD |
+2.84
|
$1.09B 1.19B USD | $1 1.09 USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.09B 1.19B USD | 0 | -$0.07 -0.07 USD | |
| Lenzing Aktiengesellschaft LEN.F | $27 29.51 USD |
+3.65
|
$1.07B 1.17B USD | $10 10.93 USD | $26.9 29.41 USD | $27 29.51 USD | $1.07B 1.17B USD | 0 | -$3.11 -3.3 USD | |
| Stepan Company 96S.F | $47.2 51.6 USD |
-0.84
|
$1.07B 1.16B USD | $55 60.12 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.07B 1.16B USD | 21.95 | $2.15 2.35 USD | |
| Denka Company Limited DIK.F | $12.1 13.23 USD |
-0.82
|
$1.06B 1.16B USD | $65 71.05 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.06B 1.16B USD | 0 | -$0.88 -0.9 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.4799 0.52 USD |
0
|
$1.03B 1.13B USD | $37 40.45 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.03B 1.13B USD | 0 | -$0.02 -0.02 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Kureha Corporation 0K1.F | $18.3 20 USD |
-1.08
|
$935.63M 1.02B USD | $60 65.59 USD | $18.3 20 USD | $18.3 20 USD | $935.63M 1.02B USD | 19.89 | $0.92 1.01 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.41 8.09 USD |
+0.89
|
$914.27M 999.42M USD | $85 92.92 USD | $7.41 8.09 USD | $7.41 8.09 USD | $914.27M 999.42M USD | 24.68 | $0.3 0.33 USD | |
| artience Co., Ltd. TO5.F | $17.5 19.13 USD |
-4.89
|
$873.9M 955.29M USD | $55 60.12 USD | $17.5 19.13 USD | $17.5 19.13 USD | $873.9M 955.29M USD | 8.53 | $2.05 2.24 USD | |
| Ecovyst Inc. PQGA.F | $6.95 7.6 USD |
0
|
$824.39M 901.17M USD | $6 6.56 USD | $6.9 7.54 USD | $7.15 7.82 USD | $824.39M 901.17M USD | 0 | -$0.09 -0.09 USD | |
| Tronox Holdings plc T5X.F | $4.96 5.42 USD |
+0.4
|
$796.82M 871.04M USD | $700 765.19 USD | $4.96 5.42 USD | $4.96 5.42 USD | $796.82M 871.04M USD | 0 | -$0.83 -0.9 USD | |
| Victrex plc 1OY.F | $8.8 9.62 USD |
-9.28
|
$766.06M 837.41M USD | $50 54.66 USD | $8.8 9.62 USD | $8.8 9.62 USD | $766.06M 837.41M USD | 22.00 | $0.4 0.44 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.62 6.14 USD |
-2.18
|
$646.5M 706.71M USD | $80 87.45 USD | $5.62 6.14 USD | $5.62 6.14 USD | $646.5M 706.71M USD | 7.59 | $0.74 0.81 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Verbio SE VBK.F | $9.7 10.6 USD |
+3.19
|
$627.24M 685.66M USD | $211 230.65 USD | $9.36 10.23 USD | $9.7 10.6 USD | $627.24M 685.66M USD | 0 | -$0.51 -0.5 USD | |
| REX American Resources Corporation RX3.F | $37.2 40.66 USD |
-0.53
|
$612.64M 669.7M USD | $100 109.31 USD | $37.2 40.66 USD | $37.2 40.66 USD | $612.64M 669.7M USD | 13.14 | $2.83 3.09 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $16.8 18.36 USD |
+2.44
|
$557.04M 608.92M USD | $17 18.58 USD | $16.8 18.36 USD | $16.8 18.36 USD | $557.04M 608.92M USD | 16.63 | $1.01 1.1 USD | |
| AdvanSix Inc. 960.F | $20.4 22.3 USD |
0
|
$553.8M 605.38M USD | $23 25.14 USD | $20.4 22.3 USD | $20.4 22.3 USD | $553.8M 605.38M USD | 7.44 | $2.74 3 USD | |
| Koppers Holdings Inc. KO9.F | $27.4 29.95 USD |
0
|
$553.28M 604.81M USD | $80 87.45 USD | $27.4 29.95 USD | $27.4 29.95 USD | $553.28M 604.81M USD | 26.34 | $1.04 1.14 USD | |
| Orion S.A. 0OE.F | $9.4 10.28 USD |
-1.05
|
$546.96M 597.9M USD | $50 54.66 USD | $9.4 10.28 USD | $9.4 10.28 USD | $546.96M 597.9M USD | 23.49 | $0.4 0.44 USD | |
| AECI Ltd A7Z.F | $4.96 5.42 USD |
+0.81
|
$533.41M 583.09M USD | $4 4.37 USD | $4.96 5.42 USD | $4.96 5.42 USD | $533.41M 583.09M USD | 38.15 | $0.13 0.14 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.2999 0.33 USD |
+0.67
|
$523.12M 571.84M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $523.12M 571.84M USD | 6.00 | $0.05 0.05 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $22.2 24.27 USD |
+0.91
|
$503.22M 550.08M USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $503.22M 550.08M USD | 19.30 | $1.15 1.26 USD | |
| SP Group A/S 1PU2.F | $39.2 42.85 USD |
+0.26
|
$494.48M 540.54M USD | $20 21.86 USD | $39.1 42.74 USD | $39.2 42.85 USD | $494.48M 540.54M USD | 12.93 | $3.03 3.31 USD | |
| Toyobo Co., Ltd. TO7.F | $5.4 5.9 USD |
0
|
$490.01M 535.64M USD | $30 32.79 USD | $5.4 5.9 USD | $5.4 5.9 USD | $490.01M 535.64M USD | 38.57 | $0.14 0.15 USD | |
| LSB Industries, Inc. LS3.F | $6.7 7.32 USD |
-1.47
|
$481.58M 526.43M USD | $1.45K 1.59K USD | $6.7 7.32 USD | $6.75 7.38 USD | $481.58M 526.43M USD | 0 | -$0.32 -0.3 USD | |
| 5N Plus Inc. EMB.F | $5.31 5.8 USD |
-2.39
|
$474.47M 518.66M USD | $3 3.28 USD | $5.31 5.8 USD | $5.31 5.8 USD | $474.47M 518.66M USD | 25.28 | $0.21 0.23 USD | |
| SGL Carbon SE SGL.F | $3.8 4.15 USD |
+0.8
|
$464.63M 507.9M USD | $1.19K 1.3K USD | $3.78 4.13 USD | $3.8 4.15 USD | $464.63M 507.9M USD | 0 | -$0.81 -0.8 USD | |
| EPC Groupe 9Z50.F | $188 205.51 USD |
+7.12
|
$435.43M 475.99M USD | $6 6.56 USD | $176 192.39 USD | $188 205.51 USD | $435.43M 475.99M USD | 18.55 | $10.13 11.07 USD | |
| PCC Rokita SA 229.F | $16.42 17.95 USD |
+0.24
|
$335.15M 366.36M USD | $5 5.47 USD | $16.42 17.95 USD | $16.42 17.95 USD | $335.15M 366.36M USD | 10.80 | $1.52 1.66 USD | |
| Essentra plc HOF.F | $1.13 1.24 USD |
0
|
$326.31M 356.7M USD | $4.78K 5.22K USD | $1.13 1.24 USD | $1.13 1.24 USD | $326.31M 356.7M USD | 22.60 | $0.05 0.05 USD | |
| Synthomer PLC R 7YC.F | $1.94 2.12 USD |
0
|
$317.13M 346.67M USD | $33 36.07 USD | $1.94 2.12 USD | $1.94 2.12 USD | $317.13M 346.67M USD | 0 | -$0.51 -0.5 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.5 15.85 USD |
0
|
$315.7M 345.1M USD | $11 12.02 USD | $14.5 15.85 USD | $14.5 15.85 USD | $315.7M 345.1M USD | 11.06 | $1.31 1.43 USD | |
| Uzin Utz SE UZU.F | $61 66.68 USD |
-1.61
|
$307.7M 336.36M USD | $150 163.97 USD | $61 66.68 USD | $61 66.68 USD | $307.7M 336.36M USD | 10.44 | $5.84 6.38 USD | |
| Neo Performance Materials Inc. N14.F | $6.72 7.35 USD |
+8.91
|
$298.81M 326.64M USD | $340 371.67 USD | $6.39 6.99 USD | $6.72 7.35 USD | $298.81M 326.64M USD | 0 | -$0.32 -0.3 USD | |
| Mativ Holdings, Inc. MH2.F | $5.4 5.9 USD |
-4.42
|
$296.71M 324.34M USD | $850 929.16 USD | $5.35 5.85 USD | $5.85 6.39 USD | $296.71M 324.34M USD | 0 | -$7.18 -7.8 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $25.4 27.77 USD |
0
|
$287.55M 314.33M USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $287.55M 314.33M USD | 12.09 | $2.1 2.3 USD | |
| Ercros, S.A. CRS1.F | $3 3.28 USD |
+0.67
|
$280.29M 306.4M USD | $20 21.86 USD | $3 3.28 USD | $3 3.28 USD | $280.29M 306.4M USD | 0 | -$0.13 -0.1 USD | |
| Stella Chemifa Corporation SLO.F | $22.6 24.7 USD |
+0.89
|
$270.26M 295.43M USD | $16 17.49 USD | $22.6 24.7 USD | $22.6 24.7 USD | $270.26M 295.43M USD | 15.27 | $1.48 1.62 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.5 21.32 USD |
+0.26
|
$254.1M 277.76M USD | $68 74.33 USD | $19.5 21.32 USD | $19.5 21.32 USD | $254.1M 277.76M USD | 15.00 | $1.3 1.42 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.26 0.28 USD |
0
|
$246.48M 269.43M USD | $530 579.36 USD | $0.26 0.28 USD | $0.26 0.28 USD | $246.48M 269.43M USD | 8.66 | $0.03 0.03 USD | |
| Gevo, Inc. ZGV3.F | $1 1.09 USD |
+1.5
|
$239.56M 261.87M USD | $11.5K 12.57K USD | $0.9599 1.05 USD | $1 1.09 USD | $239.56M 261.87M USD | 0 | -$0.31 -0.3 USD | |
| Green Plains Inc. G3V.F | $3.52 3.85 USD |
+2.62
|
$236.81M 258.87M USD | $8 8.75 USD | $3.47 3.79 USD | $3.52 3.85 USD | $236.81M 258.87M USD | 0 | -$1.42 -1.5 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.75 12.84 USD |
-0.42
|
$229.4M 250.76M USD | $1 1.09 USD | $11.75 12.84 USD | $11.75 12.84 USD | $229.4M 250.76M USD | 0 | -$5.46 -5.9 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.2 USD |
+0.54
|
$226.08M 247.14M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $226.08M 247.14M USD | 3.10 | $0.06 0.07 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.34 3.65 USD |
0
|
$225.68M 246.69M USD | $9 9.84 USD | $3.34 3.65 USD | $3.34 3.65 USD | $225.68M 246.69M USD | 0 | -$0.97 -1.06 USD | |
| Titomic Limited T04.F | $0.16 0.17 USD |
-17.95
|
$212.12M 231.88M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $212.12M 231.88M USD | 0 | $0 0 USD | |
| Selena FM S.A. 3Z3.F | $8.82 9.64 USD |
+1.85
|
$201.78M 220.58M USD | $272 297.33 USD | $8.82 9.64 USD | $8.82 9.64 USD | $201.78M 220.58M USD | 14.94 | $0.59 0.64 USD | |
| Treatt plc 5TT.F | $3.26 3.56 USD |
-2.98
|
$192.19M 210.09M USD | $150 163.97 USD | $3.26 3.56 USD | $3.36 3.67 USD | $192.19M 210.09M USD | 14.81 | $0.22 0.24 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.96 5.42 USD |
+0.2
|
$186.11M 203.45M USD | $500 546.57 USD | $4.96 5.42 USD | $4.96 5.42 USD | $186.11M 203.45M USD | 16.53 | $0.3 0.33 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.F | $3.34 3.65 USD |
-0.6
|
$147.92M 161.7M USD | $285 311.54 USD | $3.34 3.65 USD | $3.34 3.65 USD | $147.92M 161.7M USD | 0 | -$0.13 -0.1 USD | |
| Nabaltec AG NTG.F | $16.05 17.54 USD |
-0.62
|
$141.24M 154.39M USD | $95 103.85 USD | $16 17.49 USD | $16.1 17.6 USD | $141.24M 154.39M USD | 10.42 | $1.54 1.68 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.9 15.19 USD |
0
|
$120.73M 131.98M USD | $2K 2.19K USD | $13.9 15.19 USD | $13.9 15.19 USD | $120.73M 131.98M USD | 11.98 | $1.16 1.27 USD | |
| Carbios SAS 3C1.F | $7.13 7.79 USD |
-3.65
|
$119.78M 130.93M USD | $150 163.97 USD | $7.13 7.79 USD | $7.13 7.79 USD | $119.78M 130.93M USD | 0 | -$1.97 -2.1 USD | |
| Masterflex SE MZX.F | $11.5 12.57 USD |
+2.22
|
$114.54M 125.21M USD | $30 32.79 USD | $11.5 12.57 USD | $11.5 12.57 USD | $114.54M 125.21M USD | 13.37 | $0.86 0.94 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| PCC Exol S.A. 9B2.F | $0.5999 0.65 USD |
-1.65
|
$104.8M 114.56M USD | $500 546.57 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $104.8M 114.56M USD | 11.91 | $0.05 0.05 USD | |
| Trinseo PLC 3XD.F | $2.62 2.86 USD |
+2.34
|
$97.43M 106.51M USD | $101 110.41 USD | $2.62 2.86 USD | $2.62 2.86 USD | $97.43M 106.51M USD | 0 | -$8.7 -9.5 USD | |
| Arla Plast AB 7JB.F | $4.33 4.73 USD |
0
|
$92.37M 100.97M USD | $276 301.71 USD | $4.33 4.73 USD | $4.33 4.73 USD | $92.37M 100.97M USD | 10.82 | $0.4 0.44 USD | |
| Holland Colours N.V. HCY.F | $107 116.97 USD |
-4.46
|
$92.06M 100.63M USD | $50 54.66 USD | $107 116.97 USD | $107 116.97 USD | $92.06M 100.63M USD | 15.62 | $6.85 7.49 USD | |
| Baikowski SA 3BK.F | $20.6 22.52 USD |
+4.04
|
$80.18M 87.65M USD | $106 115.87 USD | $20.6 22.52 USD | $20.6 22.52 USD | $80.18M 87.65M USD | 20.00 | $1.03 1.13 USD | |
| AirBoss of America Corp. 2S1.F | $2.78 3.04 USD |
0
|
$76.62M 83.76M USD | $35 38.26 USD | $2.78 3.04 USD | $2.78 3.04 USD | $76.62M 83.76M USD | 0 | -$0.52 -0.5 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| AFYREN SAS 90N.F | $2.59 2.83 USD |
+0.58
|
$71.59M 78.26M USD | $2.07K 2.26K USD | $2.59 2.83 USD | $2.59 2.83 USD | $71.59M 78.26M USD | 0 | -$0.37 -0.4 USD | |
| Alto Ingredients, Inc. FPR.F | $0.8499 0.93 USD |
+4.17
|
$66.28M 72.45M USD | $100 109.31 USD | $0.8 0.88 USD | $0.8499 0.93 USD | $66.28M 72.45M USD | 0 | -$0.71 -0.7 USD | |
| Origin Materials, Inc. 5ER.F | $0.4199 0.46 USD |
+3.02
|
$62.75M 68.6M USD | $1K 1.09K USD | $0.4 0.43 USD | $0.4199 0.46 USD | $62.75M 68.6M USD | 0 | -$0.58 -0.6 USD | |
| Iofina plc IF7.F | $0.2899 0.31 USD |
+7.46
|
$61.26M 66.97M USD | $639 698.51 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $61.26M 66.97M USD | 28.80 | $0.01 0.01 USD | |
| Unitika Ltd. UTN.F | $0.9499 1.03 USD |
-2.07
|
$56.1M 61.33M USD | $250 273.28 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $56.1M 61.33M USD | 0 | -$2.58 -2.8 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$55.4M 60.55M USD | $4.8K 5.25K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.4M 60.55M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Hazer Group Limited 2H8.F | $0.19 0.21 USD |
-3.12
|
$46.96M 51.33M USD | $150 163.97 USD | $0.19 0.21 USD | $0.19 0.21 USD | $46.96M 51.33M USD | 0 | -$0.03 -0.03 USD | |
| Nano One Materials Corp. LBMB.F | $0.4099 0.44 USD |
+6.01
|
$46.14M 50.44M USD | $350 382.6 USD | $0.38 0.41 USD | $0.4099 0.44 USD | $46.14M 50.44M USD | 0 | -$0.1 -0.1 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.39 0.42 USD |
-0.13
|
$41.63M 45.5M USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.42 USD | $41.63M 45.5M USD | 0 | -$0.04 -0.04 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
0
|
$40.85M 44.65M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $40.85M 44.65M USD | 3.62 | $0.01 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}