Биржа: BSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (269)
BSE (269)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (269)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $157.5 1.91 USD |
+0.03
|
$1.97T 23.78B USD | $837.65K 10.13K USD | $156.15 1.89 USD | $158.05 1.91 USD | $1.97T 23.78B USD | 57.48 | $2.74 0.03 USD | |
| Vedanta Limited VEDL.BO | $441.95 5.35 USD |
+0.22
|
$1.73T 20.88B USD | $501.49K 6.07K USD | $440.7 5.33 USD | $447 5.41 USD | $1.73T 20.88B USD | 10.90 | $40.53 0.49 USD | |
| NMDC Limited NMDC.BO | $70.25 0.85 USD |
+0.06
|
$617.63B 7.47B USD | $722.46K 8.74K USD | $69.59 0.84 USD | $71.3 0.86 USD | $617.63B 7.47B USD | 9.53 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $122.05 1.48 USD |
-0.33
|
$504.13B 6.1B USD | $501.62K 6.07K USD | $120.9 1.46 USD | $123.45 1.49 USD | $504.13B 6.1B USD | 22.51 | $5.42 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $182.1 2.2 USD |
+2.13
|
$334.45B 4.05B USD | $840.14K 10.16K USD | $176.95 2.14 USD | $183.25 2.22 USD | $334.45B 4.05B USD | 7.96 | $22.86 0.28 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $227 2.75 USD |
+0.35
|
$219.51B 2.66B USD | $554.61K 6.71K USD | $224.7 2.72 USD | $231.45 2.8 USD | $219.51B 2.66B USD | 54.83 | $4.14 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.15 0.13 USD |
+1.36
|
$17.35B 209.85M USD | $647.29K 7.83K USD | $11.05 0.13 USD | $11.21 0.14 USD | $17.35B 209.85M USD | 44.60 | $0.25 0.003 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.78 0.03 USD |
+0.36
|
$5.16B 62.48M USD | $2.38M 28.79K USD | $2.75 0.03 USD | $2.85 0.03 USD | $5.16B 62.48M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.4 0.03 USD |
+0.42
|
$4.24B 51.36M USD | $1.41M 17K USD | $2.36 0.03 USD | $2.44 0.03 USD | $4.24B 51.36M USD | 26.66 | $0.09 0.001 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.38 0.02 USD |
+0.73
|
$1.9B 22.96M USD | $5.01M 60.63K USD | $1.36 0.02 USD | $1.39 0.02 USD | $1.9B 22.96M USD | 0.94 | $1.46 0.02 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $4.83 0.06 USD |
+1.9
|
$1.5B 18.15M USD | $37.23K 450.36 USD | $4.83 0.06 USD | $4.83 0.06 USD | $1.5B 18.15M USD | 0 | -$3.56 -0.04 USD | |
| G G Engineering Limited GGENG.BO | $0.7099 0.0085 USD |
-4.05
|
$1.12B 13.61M USD | $22.17M 268.19K USD | $0.7099 0.0085 USD | $0.77 0.0093 USD | $1.12B 13.61M USD | 5.91 | $0.12 0.001 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,916.85 144.17 USD |
+0.13
|
$3.51T 42.41B USD | $1.07K 12.99 USD | $11,891.3 143.86 USD | $12,047.4 145.75 USD | $3.51T 42.41B USD | 58.21 | $204.71 2.48 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,019.6 12.34 USD |
-0.22
|
$2.49T 30.1B USD | $39.41K 476.78 USD | $1,016.5 12.3 USD | $1,034.9 12.52 USD | $2.49T 30.1B USD | 75.58 | $13.49 0.16 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,329.4 28.18 USD |
-1.01
|
$2.23T 27.02B USD | $27.29K 330.15 USD | $2,323.9 28.12 USD | $2,378.5 28.78 USD | $2.23T 27.02B USD | 60.72 | $38.36 0.46 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $449.3 5.44 USD |
+1.58
|
$1.9T 22.97B USD | $338.16K 4.09K USD | $441.25 5.34 USD | $455.9 5.52 USD | $1.9T 22.97B USD | 18.33 | $24.5 0.3 USD | |
| Grasim Industries Limited GRASIM.BO | $2,726.45 32.99 USD |
-2.7
|
$1.85T 22.39B USD | $8.42K 101.9 USD | $2,720 32.91 USD | $2,809.6 33.99 USD | $1.85T 22.39B USD | 46.99 | $58.01 0.7 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,067.15 37.11 USD |
-0.76
|
$1.56T 18.88B USD | $2.38K 28.82 USD | $3,062 37.05 USD | $3,106 37.58 USD | $1.56T 18.88B USD | 75.17 | $40.8 0.49 USD | |
| Hindalco Industries Limited HINDALCO.BO | $658 7.96 USD |
+0.08
|
$1.47T 17.81B USD | $81.57K 986.89 USD | $652 7.89 USD | $661.95 8.01 USD | $1.47T 17.81B USD | 10.54 | $62.39 0.75 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $565.9 6.85 USD |
+0.46
|
$1.39T 16.86B USD | $48.76K 589.9 USD | $559.4 6.77 USD | $569.3 6.89 USD | $1.39T 16.86B USD | 33.36 | $16.96 0.21 USD | |
| Solar Industries India Limited SOLARINDS.BO | $13,702.6 165.78 USD |
-2.23
|
$1.24T 15.01B USD | $4.2K 50.84 USD | $13,676 165.46 USD | $14,252.95 172.44 USD | $1.24T 15.01B USD | 111.10 | $123.33 1.49 USD | |
| Shree Cement Limited SHREECEM.BO | $31,583.4 382.11 USD |
+0.08
|
$1.14T 13.79B USD | $140 1.69 USD | $31,200 377.47 USD | $31,633.15 382.71 USD | $1.14T 13.79B USD | 101.08 | $312.44 3.78 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $973.6 11.78 USD |
-0.84
|
$985.07B 11.92B USD | $90.22K 1.09K USD | $955.6 11.56 USD | $979.4 11.85 USD | $985.07B 11.92B USD | 35.04 | $27.78 0.34 USD | |
| SRF Limited SRF.BO | $2,979.3 36.04 USD |
+2.1
|
$883.14B 10.68B USD | $43.54K 526.77 USD | $2,900.35 35.09 USD | $3,032.45 36.69 USD | $883.14B 10.68B USD | 70.41 | $42.31 0.51 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,491.05 30.14 USD |
+1.49
|
$733.38B 8.87B USD | $13.77K 166.57 USD | $2,418.2 29.26 USD | $2,508.1 30.34 USD | $733.38B 8.87B USD | 35.48 | $70.2 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $563.65 6.82 USD |
-2.19
|
$657.15B 7.95B USD | $38.27K 463.04 USD | $561.8 6.8 USD | $577.5 6.99 USD | $657.15B 7.95B USD | 55.58 | $10.14 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $7,308.6 88.42 USD |
+1.77
|
$623.31B 7.54B USD | $5.47K 66.15 USD | $7,198.55 87.09 USD | $7,420 89.77 USD | $623.31B 7.54B USD | 141.33 | $51.71 0.63 USD | |
| PI Industries Limited PIIND.BO | $3,762.85 45.52 USD |
-0.19
|
$570.84B 6.91B USD | $8.07K 97.65 USD | $3,719.65 45 USD | $3,788.2 45.83 USD | $570.84B 6.91B USD | 33.60 | $111.97 1.35 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $875.6 10.59 USD |
-0.62
|
$566.58B 6.85B USD | $20.5K 248.06 USD | $863.55 10.45 USD | $894.25 10.82 USD | $566.58B 6.85B USD | 0 | -$1.41 -0.01 USD | |
| Jindal Stainless Limited JSL.BO | $660.3 7.99 USD |
-0.38
|
$543.71B 6.58B USD | $25.43K 307.64 USD | $653.15 7.9 USD | $667.8 8.08 USD | $543.71B 6.58B USD | 21.70 | $30.42 0.37 USD | |
| UPL Limited UPL.BO | $645.05 7.8 USD |
+0.14
|
$523.82B 6.34B USD | $85.01K 1.03K USD | $643.95 7.79 USD | $654.65 7.92 USD | $523.82B 6.34B USD | 67.19 | $9.6 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,808.2 21.88 USD |
+1.36
|
$501.82B 6.07B USD | $20.56K 248.77 USD | $1,765.65 21.36 USD | $1,810 21.9 USD | $501.82B 6.07B USD | 66.25 | $27.29 0.33 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,984.3 48.2 USD |
+1.81
|
$437.68B 5.3B USD | $4.72K 57.13 USD | $3,932 47.57 USD | $4,041 48.89 USD | $437.68B 5.3B USD | 96.05 | $41.48 0.5 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,279.2 63.87 USD |
+0.8
|
$409.04B 4.95B USD | $5.25K 63.55 USD | $5,209.85 63.03 USD | $5,285 63.94 USD | $409.04B 4.95B USD | 56.63 | $93.22 1.13 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,063.1 24.96 USD |
-0.29
|
$386.97B 4.68B USD | $10.11K 122.34 USD | $2,059.85 24.92 USD | $2,095 25.35 USD | $386.97B 4.68B USD | 56.64 | $36.42 0.44 USD | |
| ACC Limited ACC.BO | $1,929.35 23.34 USD |
+0.16
|
$362.31B 4.38B USD | $8.88K 107.41 USD | $1,917.9 23.2 USD | $1,948.65 23.58 USD | $362.31B 4.38B USD | 15.13 | $127.51 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $532.1 6.44 USD |
-0.93
|
$265.6B 3.21B USD | $8.72K 105.55 USD | $527.75 6.38 USD | $544.1 6.58 USD | $265.6B 3.21B USD | 51.61 | $10.31 0.12 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $906 10.96 USD |
-3.51
|
$252.07B 3.05B USD | $75.8K 917.08 USD | $889.05 10.76 USD | $932 11.28 USD | $252.07B 3.05B USD | 27.80 | $32.58 0.39 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $621.85 7.52 USD |
-1.67
|
$249.15B 3.01B USD | $141.16K 1.71K USD | $619.4 7.49 USD | $632.4 7.65 USD | $249.15B 3.01B USD | 15.10 | $41.17 0.5 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $998.5 12.08 USD |
-0.57
|
$235.94B 2.85B USD | $9.15K 110.66 USD | $997.2 12.06 USD | $1,011.15 12.23 USD | $235.94B 2.85B USD | 62.13 | $16.07 0.19 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $462.65 5.6 USD |
+0.18
|
$228.48B 2.76B USD | $50.4K 609.71 USD | $457.15 5.53 USD | $471.75 5.71 USD | $228.48B 2.76B USD | 41.38 | $11.18 0.14 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,077 61.42 USD |
+0.52
|
$228.17B 2.76B USD | $1.27K 15.38 USD | $5,005 60.55 USD | $5,130 62.06 USD | $228.17B 2.76B USD | 43.89 | $115.66 1.4 USD | |
| Tata Chemicals Limited TATACHEM.BO | $868.2 10.5 USD |
+0.98
|
$221.18B 2.68B USD | $53.7K 649.72 USD | $856.7 10.36 USD | $873.7 10.57 USD | $221.18B 2.68B USD | 109.75 | $7.91 0.1 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,308.9 52.13 USD |
+1.52
|
$213.72B 2.59B USD | $11.11K 134.4 USD | $4,187.95 50.67 USD | $4,323.15 52.3 USD | $213.72B 2.59B USD | 74.09 | $58.15 0.7 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $264.05 3.19 USD |
+0.19
|
$213.48B 2.58B USD | $4.91K 59.37 USD | $260 3.15 USD | $266.7 3.23 USD | $213.48B 2.58B USD | 18.68 | $14.13 0.17 USD | |
| BASF India Limited BASF.BO | $4,899.35 59.27 USD |
+7.14
|
$212.07B 2.57B USD | $8.53K 103.21 USD | $4,565.7 55.24 USD | $4,958.1 59.98 USD | $212.07B 2.57B USD | 44.27 | $110.66 1.34 USD | |
| Welspun Corp Limited WELCORP.BO | $788.45 9.54 USD |
+0.73
|
$207.47B 2.51B USD | $17.65K 213.51 USD | $773.25 9.36 USD | $794.35 9.61 USD | $207.47B 2.51B USD | 14.02 | $56.2 0.68 USD | |
| Atul Ltd ATUL.BO | $6,843.05 82.79 USD |
+0.9
|
$201.62B 2.44B USD | $1.72K 20.86 USD | $6,765 81.85 USD | $6,919.9 83.72 USD | $201.62B 2.44B USD | 41.69 | $164.12 1.99 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,852.3 34.51 USD |
+0.64
|
$199.92B 2.42B USD | $836 10.11 USD | $2,802.7 33.91 USD | $2,925 35.39 USD | $199.92B 2.42B USD | 37.83 | $75.39 0.91 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,863.3 22.54 USD |
+4.72
|
$193.16B 2.34B USD | $13.01K 157.35 USD | $1,767 21.38 USD | $1,874 22.67 USD | $193.16B 2.34B USD | 47.59 | $39.15 0.47 USD | |
| Aarti Industries Limited AARTIIND.BO | $486.9 5.89 USD |
+2.53
|
$176.51B 2.14B USD | $217.21K 2.63K USD | $472.85 5.72 USD | $492.25 5.96 USD | $176.51B 2.14B USD | 53.38 | $9.12 0.11 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,381.15 16.71 USD |
+2.65
|
$176.41B 2.13B USD | $29.59K 357.98 USD | $1,338.85 16.2 USD | $1,388.1 16.79 USD | $176.41B 2.13B USD | 20.00 | $69.03 0.84 USD | |
| KIOCL Limited KIOCL.BO | $276.1 3.34 USD |
+0.2
|
$168.01B 2.03B USD | $10.11K 122.28 USD | $275 3.33 USD | $282.45 3.42 USD | $168.01B 2.03B USD | 0 | -$3.47 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $469.7 5.68 USD |
+3.45
|
$165.51B 2B USD | $38.38K 464.33 USD | $453.4 5.49 USD | $472 5.71 USD | $165.51B 2B USD | 24.11 | $19.48 0.24 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,062.95 12.86 USD |
+2.15
|
$164.45B 1.99B USD | $3.41K 41.29 USD | $1,021.05 12.35 USD | $1,068.85 12.93 USD | $164.45B 1.99B USD | 27.45 | $38.71 0.47 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,605.55 43.62 USD |
+0.24
|
$164.2B 1.99B USD | $571 6.91 USD | $3,597.65 43.53 USD | $3,736 45.2 USD | $164.2B 1.99B USD | 38.25 | $94.24 1.14 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $737.95 8.93 USD |
+0.18
|
$163.95B 1.98B USD | $3.49K 42.22 USD | $730.05 8.83 USD | $746.4 9.03 USD | $163.95B 1.98B USD | 77.03 | $9.58 0.12 USD | |
| Jindal Saw Limited JINDALSAW.BO | $221.9 2.68 USD |
+2.19
|
$141.37B 1.71B USD | $191.97K 2.32K USD | $217.45 2.63 USD | $226.7 2.74 USD | $141.37B 1.71B USD | 8.14 | $27.23 0.33 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,545.1 54.99 USD |
+0.14
|
$139.35B 1.69B USD | $2.18K 26.34 USD | $4,493.2 54.36 USD | $4,609.95 55.77 USD | $139.35B 1.69B USD | 33.94 | $133.89 1.62 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,286.45 15.56 USD |
-0.72
|
$136.71B 1.65B USD | $11.46K 138.66 USD | $1,258.1 15.22 USD | $1,317.95 15.95 USD | $136.71B 1.65B USD | 52.52 | $24.49 0.3 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $203.65 2.46 USD |
+0.94
|
$131.71B 1.59B USD | $116.47K 1.41K USD | $201 2.43 USD | $205.8 2.49 USD | $131.71B 1.59B USD | 15.87 | $12.83 0.16 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $354.95 4.29 USD |
-0.66
|
$126.77B 1.53B USD | $2.81K 34.03 USD | $352 4.26 USD | $359.1 4.34 USD | $126.77B 1.53B USD | 581.88 | $0.61 0.007 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $475.25 5.75 USD |
+1.19
|
$114.67B 1.39B USD | $1.44K 17.42 USD | $465.45 5.63 USD | $480.65 5.82 USD | $114.67B 1.39B USD | 30.21 | $15.73 0.19 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,407.55 17.03 USD |
+1.65
|
$108.39B 1.31B USD | $13.8K 166.91 USD | $1,360.75 16.46 USD | $1,425.1 17.24 USD | $108.39B 1.31B USD | 36.69 | $38.36 0.46 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $957.95 11.59 USD |
+1.1
|
$105.31B 1.27B USD | $12.44K 150.49 USD | $940 11.37 USD | $962.9 11.65 USD | $105.31B 1.27B USD | 131.22 | $7.3 0.09 USD | |
| Usha Martin Limited USHAMART.BO | $334.95 4.05 USD |
+7.51
|
$102.01B 1.23B USD | $193.61K 2.34K USD | $309.3 3.74 USD | $340 4.11 USD | $102.01B 1.23B USD | 25.05 | $13.37 0.16 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $864.5 10.46 USD |
+0.43
|
$101.74B 1.23B USD | $10.91K 131.97 USD | $861.7 10.43 USD | $871.45 10.54 USD | $101.74B 1.23B USD | 37.32 | $23.16 0.28 USD | |
| The India Cements Limited INDIACEM.BO | $321.3 3.89 USD |
+0.5
|
$99.57B 1.2B USD | $11.99K 145.06 USD | $315.45 3.82 USD | $323.75 3.92 USD | $99.57B 1.2B USD | 2.12 | $151.44 1.83 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $107.45 1.3 USD |
-3.07
|
$98.02B 1.19B USD | $61.7K 746.52 USD | $106.7 1.29 USD | $112.25 1.36 USD | $98.02B 1.19B USD | 17.35 | $6.19 0.07 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,213.45 50.98 USD |
+5
|
$97.89B 1.18B USD | $20.74K 250.9 USD | $3,926.4 47.5 USD | $4,213.45 50.98 USD | $97.89B 1.18B USD | 31.43 | $134.03 1.62 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,188.2 14.38 USD |
+5.74
|
$97.28B 1.18B USD | $77.17K 933.6 USD | $1,120.65 13.56 USD | $1,199.85 14.52 USD | $97.28B 1.18B USD | 120.14 | $9.89 0.12 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $702.1 8.49 USD |
+0.93
|
$94.08B 1.14B USD | $9.22K 111.53 USD | $697.4 8.44 USD | $716.15 8.66 USD | $94.08B 1.14B USD | 11.91 | $58.92 0.71 USD | |
| Star Cement Limited STARCEMENT.BO | $226.75 2.74 USD |
+1.98
|
$91.65B 1.11B USD | $22.98K 278 USD | $221.85 2.68 USD | $229.2 2.77 USD | $91.65B 1.11B USD | 68.92 | $3.29 0.04 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,780.45 21.54 USD |
+0.61
|
$91.05B 1.1B USD | $2.78K 33.67 USD | $1,774.3 21.47 USD | $1,822.8 22.05 USD | $91.05B 1.1B USD | 49.07 | $36.28 0.44 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,284.85 27.64 USD |
-1.71
|
$89.25B 1.08B USD | $11.44K 138.43 USD | $2,275.55 27.53 USD | $2,392.1 28.94 USD | $89.25B 1.08B USD | 47.71 | $47.89 0.58 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,094.5 13.24 USD |
+1.75
|
$86B 1.04B USD | $4.97K 60.14 USD | $1,076.4 13.02 USD | $1,116.6 13.51 USD | $86B 1.04B USD | 64.38 | $17 0.21 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $150.05 1.82 USD |
-0.37
|
$82.78B 1B USD | $168.62K 2.04K USD | $148.45 1.8 USD | $152.5 1.84 USD | $82.78B 1B USD | 31.26 | $4.8 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $206.3 2.5 USD |
+0.76
|
$82.21B 994.56M USD | $62.37K 754.51 USD | $204.15 2.47 USD | $208.9 2.53 USD | $82.21B 994.56M USD | 15.10 | $13.66 0.17 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,294.25 27.76 USD |
+2.06
|
$81.34B 984.1M USD | $1.66K 20.07 USD | $2,284.4 27.64 USD | $2,383.95 28.84 USD | $81.34B 984.1M USD | 26.50 | $86.55 1.05 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $409.7 4.96 USD |
-1.9
|
$76.75B 928.59M USD | $80.85K 978.17 USD | $404.65 4.9 USD | $424.8 5.14 USD | $76.75B 928.59M USD | 76.01 | $5.39 0.07 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,663 20.12 USD |
-0.5
|
$76.42B 924.6M USD | $3.14K 37.98 USD | $1,656.1 20.04 USD | $1,711.7 20.71 USD | $76.42B 924.6M USD | 82.24 | $20.22 0.24 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $515.2 6.23 USD |
+0.92
|
$75.7B 915.89M USD | $44.14K 534.02 USD | $508 6.15 USD | $519.3 6.28 USD | $75.7B 915.89M USD | 14.69 | $35.07 0.42 USD | |
| MOIL Limited MOIL.BO | $365.6 4.42 USD |
+0.43
|
$74.39B 900.04M USD | $89.21K 1.08K USD | $363.65 4.4 USD | $373.65 4.52 USD | $74.39B 900.04M USD | 19.49 | $18.75 0.23 USD | |
| Orient Cement Limited ORIENTCEM.BO | $355 4.29 USD |
-0.34
|
$72.94B 882.43M USD | $7.47K 90.36 USD | $354.2 4.29 USD | $359.95 4.35 USD | $72.94B 882.43M USD | 79.77 | $4.45 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $144.6 1.75 USD |
+1.58
|
$72.89B 881.88M USD | $19.62K 237.31 USD | $143.1 1.73 USD | $148.65 1.8 USD | $72.89B 881.88M USD | 90.94 | $1.59 0.02 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,596.2 19.31 USD |
-1.01
|
$71.95B 870.52M USD | $7.06K 85.41 USD | $1,583.5 19.16 USD | $1,689 20.43 USD | $71.95B 870.52M USD | 25.84 | $61.76 0.75 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $113.18 1.37 USD |
+6.16
|
$69.97B 846.47M USD | $334.86K 4.05K USD | $107.94 1.31 USD | $114.55 1.39 USD | $69.97B 846.47M USD | 9.85 | $11.48 0.14 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $442.5 5.35 USD |
+4.87
|
$69.96B 846.44M USD | $7.65K 92.49 USD | $429.05 5.19 USD | $451 5.46 USD | $69.96B 846.44M USD | 0 | -$6.92 -0.08 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,337.1 16.18 USD |
+2.4
|
$68.38B 827.31M USD | $44.13K 533.9 USD | $1,291.6 15.63 USD | $1,382 16.72 USD | $68.38B 827.31M USD | 22.31 | $59.93 0.73 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $294.35 3.56 USD |
+0.5
|
$64.04B 774.77M USD | $49.33K 596.79 USD | $288.8 3.49 USD | $299.15 3.62 USD | $64.04B 774.77M USD | 18.47 | $15.93 0.19 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,250.95 15.13 USD |
+1.67
|
$61.68B 746.19M USD | $1.71K 20.72 USD | $1,230.4 14.89 USD | $1,264 15.29 USD | $61.68B 746.19M USD | 17.55 | $71.24 0.86 USD | |
| GHCL Limited GHCL.BO | $637.45 7.71 USD |
+3.26
|
$61.04B 738.47M USD | $19.15K 231.67 USD | $616.6 7.46 USD | $640 7.74 USD | $61.04B 738.47M USD | 9.75 | $65.32 0.79 USD | |
| JK Paper Limited JKPAPER.BO | $354.25 4.29 USD |
+0.21
|
$60.01B 726.03M USD | $48.13K 582.32 USD | $348 4.21 USD | $357.45 4.32 USD | $60.01B 726.03M USD | 12.81 | $27.64 0.33 USD | |
| Rallis India Limited RALLIS.BO | $298.25 3.61 USD |
+2.16
|
$58B 701.71M USD | $50.25K 607.92 USD | $286.05 3.46 USD | $305 3.69 USD | $58B 701.71M USD | 46.45 | $6.42 0.08 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $629.8 7.62 USD |
-0.8
|
$56.82B 687.44M USD | $26.14K 316.25 USD | $628.05 7.6 USD | $658.4 7.97 USD | $56.82B 687.44M USD | 23.28 | $27.05 0.33 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $200.7 2.43 USD |
+2.11
|
$55.61B 672.75M USD | $146.5K 1.77K USD | $195.15 2.36 USD | $202.35 2.45 USD | $55.61B 672.75M USD | 41.04 | $4.89 0.06 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,722.7 20.84 USD |
-1.7
|
$53.34B 645.29M USD | $14.99K 181.4 USD | $1,655.5 20.03 USD | $1,796.6 21.74 USD | $53.34B 645.29M USD | 25.53 | $67.47 0.82 USD | |
| Responsive Industries Limited RESPONIND.BO | $194 2.35 USD |
+3.94
|
$51.72B 625.75M USD | $20.31K 245.74 USD | $186.35 2.25 USD | $198.8 2.41 USD | $51.72B 625.75M USD | 25.97 | $7.47 0.09 USD | |
| Rain Industries Limited RAIN.BO | $150 1.81 USD |
+1.8
|
$50.45B 610.38M USD | $38.94K 471.07 USD | $147.2 1.78 USD | $152.45 1.84 USD | $50.45B 610.38M USD | 0 | -$16.53 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}