Биржа: BSE Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (30)
BSE (30)
- {{item.name}}
- Все биржи
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Материалы (30)
- {{item.name}}
- Все секторы
- Материалы (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kesoram Industries Limited KESORAMIND.BO | $6.16 0.07 USD |
-1.91
|
$1.91B 23.15M USD | $31.29K 378.52 USD | $6.16 0.07 USD | $6.16 0.07 USD | $1.91B 23.15M USD | 0 | -$3.56 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,234.95 148.02 USD |
+2.43
|
$3.6T 43.54B USD | $6.69K 80.95 USD | $11,918.45 144.19 USD | $12,300 148.81 USD | $3.6T 43.54B USD | 59.55 | $205.45 2.49 USD | |
| Grasim Industries Limited GRASIM.BO | $2,864.85 34.66 USD |
-0.42
|
$1.95T 23.57B USD | $10K 121 USD | $2,846.7 34.44 USD | $2,897.55 35.06 USD | $1.95T 23.57B USD | 51.60 | $55.52 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $575.2 6.96 USD |
+1.51
|
$1.42T 17.14B USD | $129.05K 1.56K USD | $565.45 6.84 USD | $579.6 7.01 USD | $1.42T 17.14B USD | 33.95 | $16.94 0.2 USD | |
| Shree Cement Limited SHREECEM.BO | $30,999.55 375.04 USD |
+2.96
|
$1.12T 13.53B USD | $2.3K 27.84 USD | $30,047.55 363.53 USD | $31,292.85 378.59 USD | $1.12T 13.53B USD | 99.95 | $310.12 3.75 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,344.45 76.76 USD |
+4.71
|
$490.56B 5.93B USD | $4.7K 56.8 USD | $5,885 71.2 USD | $6,499 78.63 USD | $490.56B 5.93B USD | 56.91 | $111.48 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,207.3 26.7 USD |
+0.81
|
$414.01B 5.01B USD | $10.27K 124.23 USD | $2,194.8 26.55 USD | $2,220.45 26.86 USD | $414.01B 5.01B USD | 60.72 | $36.35 0.44 USD | |
| ACC Limited ACC.BO | $1,921.5 23.25 USD |
+2.14
|
$360.83B 4.37B USD | $25.47K 308.19 USD | $1,888.95 22.85 USD | $1,935 23.41 USD | $360.83B 4.37B USD | 15.06 | $127.55 1.54 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,053.95 12.75 USD |
+0.49
|
$249.41B 3.02B USD | $6.52K 78.89 USD | $1,039.7 12.58 USD | $1,063.25 12.86 USD | $249.41B 3.02B USD | 91.33 | $11.54 0.14 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $356.55 4.31 USD |
+1.29
|
$127.34B 1.54B USD | $3.58K 43.34 USD | $350 4.23 USD | $357.65 4.33 USD | $127.34B 1.54B USD | 594.24 | $0.6 0.007 USD | |
| The India Cements Limited INDIACEM.BO | $341.3 4.13 USD |
+1.9
|
$105.77B 1.28B USD | $43.6K 527.43 USD | $333 4.03 USD | $350 4.23 USD | $105.77B 1.28B USD | 2.25 | $151.43 1.83 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $886.3 10.72 USD |
+5.6
|
$104.29B 1.26B USD | $39.49K 477.8 USD | $842.5 10.19 USD | $894 10.82 USD | $104.29B 1.26B USD | 34.85 | $25.43 0.31 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,336.45 16.17 USD |
+1.54
|
$102.91B 1.25B USD | $2.51K 30.31 USD | $1,306.65 15.81 USD | $1,341.2 16.23 USD | $102.91B 1.25B USD | 34.89 | $38.3 0.46 USD | |
| Star Cement Limited STARCEMENT.BO | $214.3 2.59 USD |
+0.66
|
$86.62B 1.05B USD | $2K 24.23 USD | $213.3 2.58 USD | $215.3 2.6 USD | $86.62B 1.05B USD | 51.39 | $4.17 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $155.4 1.88 USD |
+1.8
|
$78.22B 946.35M USD | $39.12K 473.32 USD | $151.8 1.84 USD | $157 1.9 USD | $78.22B 946.35M USD | 97.73 | $1.59 0.02 USD | |
| Orient Cement Limited ORIENTCEM.BO | $242.4 2.93 USD |
+1.78
|
$49.8B 602.54M USD | $138.43K 1.67K USD | $237 2.87 USD | $244.45 2.96 USD | $49.8B 602.54M USD | 54.47 | $4.45 0.05 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $206.8 2.5 USD |
+1.72
|
$46.87B 567.02M USD | $7.93K 95.99 USD | $202.9 2.45 USD | $209 2.53 USD | $46.87B 567.02M USD | 43.81 | $4.72 0.06 USD | |
| Sagar Cements Limited SAGCEM.BO | $238.85 2.89 USD |
+1.34
|
$31.22B 377.71M USD | $2.82K 34.07 USD | $237.6 2.87 USD | $242.35 2.93 USD | $31.22B 377.71M USD | 0 | -$16.05 -0.1 USD | |
| The KCP Limited KCP.BO | $205.3 2.48 USD |
+0.24
|
$26.47B 320.21M USD | $6.01K 72.72 USD | $203.8 2.47 USD | $206.95 2.5 USD | $26.47B 320.21M USD | 17.99 | $11.41 0.14 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $749.3 9.07 USD |
+1.67
|
$20.6B 249.27M USD | $441 5.34 USD | $738.55 8.94 USD | $753.75 9.12 USD | $20.6B 249.27M USD | 45.80 | $16.36 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $523.05 6.33 USD |
+3.88
|
$18.85B 228.06M USD | $4.11K 49.72 USD | $512.15 6.2 USD | $529.15 6.4 USD | $18.85B 228.06M USD | 43.84 | $11.93 0.14 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $31.63 0.38 USD |
+3.13
|
$17.73B 214.5M USD | $128.1K 1.55K USD | $30.65 0.37 USD | $32.2 0.39 USD | $17.73B 214.5M USD | 175.72 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $64.11 0.78 USD |
+1.84
|
$16.56B 200.36M USD | $12.81K 155.02 USD | $61.67 0.75 USD | $64.5 0.78 USD | $16.56B 200.36M USD | 0 | -$19.28 -0.2 USD | |
| Deccan Cements Limited DECCANCE.BO | $921.5 11.15 USD |
+2.69
|
$12.91B 156.16M USD | $5.53K 66.87 USD | $888.25 10.75 USD | $934.95 11.31 USD | $12.91B 156.16M USD | 171.28 | $5.38 0.07 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $78.7 0.95 USD |
+0.19
|
$11.64B 140.79M USD | $16.74K 202.56 USD | $77.87 0.94 USD | $79 0.96 USD | $11.64B 140.79M USD | 46.02 | $1.71 0.02 USD | |
| NCL Industries Limited NCLIND.BO | $229.7 2.78 USD |
+0.92
|
$10.39B 125.7M USD | $12.08K 146.18 USD | $229 2.77 USD | $233.35 2.82 USD | $10.39B 125.7M USD | 41.53 | $5.53 0.07 USD | |
| Anjani Portland Cement Limited APCL.BO | $156.95 1.9 USD |
+3.49
|
$4.61B 55.78M USD | $509 6.16 USD | $147.05 1.78 USD | $161 1.95 USD | $4.61B 55.78M USD | 0 | -$27.51 -0.3 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $161.05 1.95 USD |
-2.25
|
$1.25B 15.15M USD | $7.74K 93.59 USD | $159 1.92 USD | $173 2.09 USD | $1.25B 15.15M USD | 0 | -$17.12 -0.2 USD | |
| Barak Valley Cements Limited BVCL.BO | $37.29 0.45 USD |
-3.12
|
$826.35M 10M USD | $7.18K 86.83 USD | $37.05 0.45 USD | $38.7 0.47 USD | $826.35M 10M USD | 16.00 | $2.33 0.03 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}