Индия Биржа: BSE Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (83)
- {{country.name}}
- Все страны
- Индия (83)
Материалы (83)
- {{item.name}}
- Все секторы
- Материалы (83)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fineotex Chemical Limited FCL.BO | ₹24.04 0.29 USD |
-0.5
|
₹27.87B 337.23M USD | ₹69.48K 840.64 USD | ₹23.95 0.29 USD | ₹24.20 0.29 USD | ₹27.87B 337.23M USD | 27.95 | ₹0.86 0.01 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.60 0.02 USD |
-1.84
|
₹2.22B 26.87M USD | ₹205.41K 2.49K USD | ₹1.57 0.02 USD | ₹1.65 0.02 USD | ₹2.22B 26.87M USD | 32.00 | ₹0.05 0.0006 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,759.95 33.39 USD |
-0.91
|
₹2.65T 32.01B USD | ₹6.88K 83.26 USD | ₹2,756.15 33.34 USD | ₹2,795.10 33.82 USD | ₹2.65T 32.01B USD | 67.86 | ₹40.67 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,451.60 17.56 USD |
+0.03
|
₹1.48T 17.87B USD | ₹10.28K 124.42 USD | ₹1,438.00 17.4 USD | ₹1,454.80 17.6 USD | ₹1.48T 17.87B USD | 66.67 | ₹21.77 0.26 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹11,774.80 142.46 USD |
-0.48
|
₹1.07T 12.89B USD | ₹3.24K 39.17 USD | ₹11,641.10 140.84 USD | ₹11,835.45 143.19 USD | ₹1.07T 12.89B USD | 80.90 | ₹145.53 1.76 USD | ||
| SRF Limited SRF.BO | ₹3,050.05 36.9 USD |
+0.54
|
₹904.11B 10.94B USD | ₹9.44K 114.15 USD | ₹3,016.30 36.49 USD | ₹3,053.40 36.94 USD | ₹904.11B 10.94B USD | 55.86 | ₹54.60 0.66 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹536.35 6.49 USD |
-0.45
|
₹625.33B 7.57B USD | ₹7.63K 92.26 USD | ₹532.00 6.44 USD | ₹538.75 6.52 USD | ₹625.33B 7.57B USD | 57.85 | ₹9.27 0.11 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,946.20 71.94 USD |
-0.9
|
₹507.12B 6.14B USD | ₹715.00 8.65 USD | ₹5,888.10 71.24 USD | ₹5,988.50 72.45 USD | ₹507.12B 6.14B USD | 99.10 | ₹60.00 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,532.25 42.73 USD |
-0.04
|
₹388.02B 4.69B USD | ₹1.44K 17.43 USD | ₹3,483.25 42.14 USD | ₹3,570.00 43.19 USD | ₹388.02B 4.69B USD | 57.11 | ₹61.84 0.75 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹463.85 5.61 USD |
-0.25
|
₹234.02B 2.83B USD | ₹12.25K 148.17 USD | ₹456.05 5.52 USD | ₹466.90 5.65 USD | ₹234.02B 2.83B USD | 35.24 | ₹13.16 0.16 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,217.90 14.73 USD |
-0.36
|
₹188.58B 2.28B USD | ₹2.32K 28.02 USD | ₹1,206.65 14.6 USD | ₹1,224.30 14.81 USD | ₹188.58B 2.28B USD | 26.64 | ₹45.71 0.55 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹220.90 2.67 USD |
-0.47
|
₹178.60B 2.16B USD | ₹7.69K 93 USD | ₹220.20 2.66 USD | ₹222.55 2.69 USD | ₹178.60B 2.16B USD | 15.60 | ₹14.16 0.17 USD | ||
| Atul Ltd ATUL.BO | ₹5,805.90 70.24 USD |
-1.18
|
₹171.02B 2.07B USD | ₹740.00 8.95 USD | ₹5,747.60 69.54 USD | ₹5,879.95 71.14 USD | ₹171.02B 2.07B USD | 31.47 | ₹184.47 2.23 USD | ||
| BASF India Limited BASF.BO | ₹3,810.50 46.1 USD |
-0.58
|
₹164.94B 2B USD | ₹1.16K 14.05 USD | ₹3,790.50 45.86 USD | ₹3,839.00 46.45 USD | ₹164.94B 2B USD | 43.99 | ₹86.62 1.05 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,552.25 18.78 USD |
-0.81
|
₹160.91B 1.95B USD | ₹736.00 8.9 USD | ₹1,544.00 18.68 USD | ₹1,563.45 18.92 USD | ₹160.91B 1.95B USD | 36.87 | ₹42.09 0.51 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,319.95 15.97 USD |
-0.1
|
₹150.27B 1.82B USD | ₹3.17K 38.38 USD | ₹1,318.10 15.95 USD | ₹1,340.95 16.22 USD | ₹150.27B 1.82B USD | 96.98 | ₹13.61 0.16 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,112.25 37.65 USD |
-0.64
|
₹141.73B 1.71B USD | ₹25.62K 309.96 USD | ₹3,090.00 37.38 USD | ₹3,154.40 38.16 USD | ₹141.73B 1.71B USD | 7.11 | ₹437.29 5.29 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹364.20 4.41 USD |
-0.91
|
₹132.06B 1.6B USD | ₹42.74K 517.09 USD | ₹361.55 4.37 USD | ₹367.15 4.44 USD | ₹132.06B 1.6B USD | 45.46 | ₹8.01 0.1 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,261.95 51.56 USD |
-0.69
|
₹130.67B 1.58B USD | ₹625.00 7.56 USD | ₹4,250.00 51.42 USD | ₹4,277.20 51.75 USD | ₹130.67B 1.58B USD | 32.24 | ₹132.17 1.6 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,029.95 36.66 USD |
+0.07
|
₹118.36B 1.43B USD | ₹3.62K 43.77 USD | ₹2,981.30 36.07 USD | ₹3,050.00 36.9 USD | ₹118.36B 1.43B USD | 44.27 | ₹68.43 0.83 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,365.30 28.62 USD |
-0.7
|
₹108.70B 1.32B USD | ₹9.33K 112.93 USD | ₹2,341.80 28.33 USD | ₹2,402.75 29.07 USD | ₹108.70B 1.32B USD | 74.66 | ₹31.68 0.38 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹903.50 10.93 USD |
+1.28
|
₹96.02B 1.16B USD | ₹9.37K 113.35 USD | ₹873.55 10.57 USD | ₹909.10 11 USD | ₹96.02B 1.16B USD | 36.16 | ₹24.98 0.3 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,566.30 18.95 USD |
-0.86
|
₹80.11B 969.16M USD | ₹649.00 7.85 USD | ₹1,559.60 18.87 USD | ₹1,589.95 19.24 USD | ₹80.11B 969.16M USD | 44.05 | ₹35.55 0.43 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,410.65 41.26 USD |
-4.29
|
₹79.24B 958.64M USD | ₹3.10K 37.53 USD | ₹3,363.65 40.69 USD | ₹3,508.65 42.45 USD | ₹79.24B 958.64M USD | 25.31 | ₹134.71 1.63 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹949.70 11.49 USD |
-0.83
|
₹74.66B 903.23M USD | ₹2.48K 29.97 USD | ₹941.65 11.39 USD | ₹958.75 11.6 USD | ₹74.66B 903.23M USD | 139.66 | ₹6.80 0.08 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,988.45 24.06 USD |
+0.03
|
₹70.50B 852.93M USD | ₹249.00 3.01 USD | ₹1,970.70 23.84 USD | ₹1,998.45 24.18 USD | ₹70.50B 852.93M USD | 24.63 | ₹80.71 0.98 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,199.15 14.51 USD |
-0.06
|
₹59.14B 715.52M USD | ₹1.81K 21.86 USD | ₹1,189.70 14.39 USD | ₹1,201.55 14.54 USD | ₹59.14B 715.52M USD | 16.06 | ₹74.63 0.9 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,179.75 14.27 USD |
-1.49
|
₹56.25B 680.48M USD | ₹1.19K 14.37 USD | ₹1,169.70 14.15 USD | ₹1,191.30 14.41 USD | ₹56.25B 680.48M USD | 39.09 | ₹30.18 0.37 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹195.20 2.36 USD |
-0.91
|
₹52.04B 629.62M USD | ₹311.00 3.76 USD | ₹193.95 2.35 USD | ₹196.25 2.37 USD | ₹52.04B 629.62M USD | 25.48 | ₹7.66 0.09 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹3,742.15 45.27 USD |
-0.77
|
₹50.71B 613.52M USD | ₹143.00 1.73 USD | ₹3,735.00 45.19 USD | ₹3,779.95 45.73 USD | ₹50.71B 613.52M USD | 30.43 | ₹122.94 1.49 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹169.50 2.05 USD |
-2.14
|
₹46.98B 568.34M USD | ₹17.93K 216.92 USD | ₹169.00 2.04 USD | ₹172.85 2.09 USD | ₹46.98B 568.34M USD | 56.50 | ₹3.00 0.04 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,090.95 13.2 USD |
-0.04
|
₹35.35B 427.65M USD | ₹10.05K 121.6 USD | ₹1,080.00 13.07 USD | ₹1,120.00 13.55 USD | ₹35.35B 427.65M USD | 24.26 | ₹44.96 0.54 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹573.55 6.94 USD |
-0.32
|
₹34.43B 416.5M USD | ₹9.42K 113.97 USD | ₹569.35 6.89 USD | ₹578.50 7 USD | ₹34.43B 416.5M USD | 39.55 | ₹14.50 0.18 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹506.75 6.13 USD |
-1.74
|
₹34.11B 412.7M USD | ₹1.83K 22.09 USD | ₹502.55 6.08 USD | ₹510.70 6.18 USD | ₹34.11B 412.7M USD | 24.14 | ₹20.99 0.25 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹75.00 0.91 USD |
-0.39
|
₹34.01B 411.41M USD | ₹217.91K 2.64K USD | ₹74.60 0.9 USD | ₹75.72 0.92 USD | ₹34.01B 411.41M USD | 22.52 | ₹3.33 0.04 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹303.70 3.67 USD |
-0.02
|
₹33.99B 411.25M USD | ₹6.06K 73.3 USD | ₹297.35 3.6 USD | ₹307.05 3.71 USD | ₹33.99B 411.25M USD | 23.09 | ₹13.15 0.16 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,390.75 16.83 USD |
-0.17
|
₹32.53B 393.59M USD | ₹6.10K 73.81 USD | ₹1,361.20 16.47 USD | ₹1,415.00 17.12 USD | ₹32.53B 393.59M USD | 184.94 | ₹7.52 0.09 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹570.45 6.9 USD |
+0.48
|
₹31.59B 382.21M USD | ₹1.61K 19.42 USD | ₹563.65 6.82 USD | ₹576.00 6.97 USD | ₹31.59B 382.21M USD | 23.09 | ₹24.70 0.3 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹154.90 1.87 USD |
+1.18
|
₹29.75B 359.98M USD | ₹6.53K 78.99 USD | ₹153.10 1.85 USD | ₹155.90 1.89 USD | ₹29.75B 359.98M USD | 19.98 | ₹7.75 0.09 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,075.65 13.01 USD |
-0.61
|
₹28.38B 343.32M USD | ₹58.76K 710.87 USD | ₹1,064.95 12.88 USD | ₹1,090.20 13.19 USD | ₹28.38B 343.32M USD | 109.20 | ₹9.85 0.12 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹232.80 2.82 USD |
-1.81
|
₹27.62B 334.19M USD | ₹6.28K 76.03 USD | ₹227.40 2.75 USD | ₹235.10 2.84 USD | ₹27.62B 334.19M USD | 0 | -₹14.32 -0.1 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹246.65 2.98 USD |
-0.56
|
₹27.27B 329.92M USD | ₹7.87K 95.19 USD | ₹243.30 2.94 USD | ₹248.00 3 USD | ₹27.27B 329.92M USD | 116.89 | ₹2.11 0.03 USD | ||
| NOCIL Limited NOCIL.BO | ₹154.95 1.87 USD |
+1.14
|
₹25.88B 313.11M USD | ₹10.56K 127.7 USD | ₹150.95 1.83 USD | ₹155.35 1.88 USD | ₹25.88B 313.11M USD | 41.10 | ₹3.77 0.05 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹791.65 9.58 USD |
+0.89
|
₹24.85B 300.67M USD | ₹8.79K 106.32 USD | ₹783.00 9.47 USD | ₹849.95 10.28 USD | ₹24.85B 300.67M USD | 33.96 | ₹23.31 0.28 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹361.70 4.38 USD |
+0.15
|
₹24.80B 300.02M USD | ₹679.00 8.21 USD | ₹358.20 4.33 USD | ₹367.15 4.44 USD | ₹24.80B 300.02M USD | 17.85 | ₹20.26 0.25 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹966.25 11.69 USD |
-0.29
|
₹22.68B 274.37M USD | ₹725.00 8.77 USD | ₹957.75 11.59 USD | ₹976.20 11.81 USD | ₹22.68B 274.37M USD | 160.77 | ₹6.01 0.07 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹126.70 1.53 USD |
+0.2
|
₹22.24B 269.02M USD | ₹28.37K 343.23 USD | ₹124.30 1.5 USD | ₹128.00 1.55 USD | ₹22.24B 269.02M USD | 13.30 | ₹9.52 0.12 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹481.20 5.82 USD |
-0.29
|
₹21.07B 254.91M USD | ₹516.00 6.24 USD | ₹476.75 5.77 USD | ₹483.85 5.85 USD | ₹21.07B 254.91M USD | 0 | -₹6.08 -0.07 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹368.00 4.45 USD |
-1.34
|
₹19.08B 230.82M USD | ₹613.00 7.42 USD | ₹368.00 4.45 USD | ₹376.60 4.56 USD | ₹19.08B 230.82M USD | 26.24 | ₹14.02 0.17 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹330.05 3.99 USD |
-0.95
|
₹16.48B 199.43M USD | ₹1.09K 13.16 USD | ₹325.40 3.94 USD | ₹331.30 4.01 USD | ₹16.48B 199.43M USD | 34.52 | ₹9.56 0.12 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹291.15 3.52 USD |
-1.94
|
₹14.43B 174.62M USD | ₹2.68K 32.38 USD | ₹290.00 3.51 USD | ₹296.95 3.59 USD | ₹14.43B 174.62M USD | 12.95 | ₹22.48 0.27 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹364.10 4.41 USD |
-1.31
|
₹11.77B 142.45M USD | ₹525.00 6.35 USD | ₹361.65 4.38 USD | ₹368.00 4.45 USD | ₹11.77B 142.45M USD | 16.42 | ₹22.17 0.27 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹924.80 11.19 USD |
+0.12
|
₹11.63B 140.65M USD | ₹88.00 1.06 USD | ₹906.15 10.96 USD | ₹924.80 11.19 USD | ₹11.63B 140.65M USD | 15.79 | ₹58.56 0.71 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹714.35 8.64 USD |
+2.34
|
₹10.69B 129.27M USD | ₹1.14K 13.73 USD | ₹698.00 8.44 USD | ₹728.35 8.81 USD | ₹10.69B 129.27M USD | 12.82 | ₹55.70 0.67 USD | ||
| Ester Industries Limited ESTER.BO | ₹105.30 1.27 USD |
-1.36
|
₹10.28B 124.32M USD | ₹2.55K 30.84 USD | ₹104.40 1.26 USD | ₹110.00 1.33 USD | ₹10.28B 124.32M USD | 214.89 | ₹0.49 0.005 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹59.48 0.72 USD |
-0.23
|
₹10.23B 123.77M USD | ₹7.44K 90.02 USD | ₹59.00 0.71 USD | ₹59.81 0.72 USD | ₹10.23B 123.77M USD | 21.09 | ₹2.82 0.03 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹301.40 3.65 USD |
+2.13
|
₹10.14B 122.72M USD | ₹341.00 4.13 USD | ₹292.40 3.54 USD | ₹302.40 3.66 USD | ₹10.14B 122.72M USD | 103.21 | ₹2.92 0.04 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹65.08 0.79 USD |
-3.47
|
₹9.91B 119.9M USD | ₹2.67K 32.33 USD | ₹64.54 0.78 USD | ₹67.00 0.81 USD | ₹9.91B 119.9M USD | 16.14 | ₹4.03 0.05 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹102.20 1.24 USD |
-1.78
|
₹9.20B 111.25M USD | ₹7.23K 87.52 USD | ₹101.45 1.23 USD | ₹103.85 1.26 USD | ₹9.20B 111.25M USD | 8.50 | ₹12.01 0.15 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹676.60 8.19 USD |
-0.37
|
₹8.81B 106.59M USD | ₹363.00 4.39 USD | ₹670.20 8.11 USD | ₹679.70 8.22 USD | ₹8.81B 106.59M USD | 146.45 | ₹4.62 0.06 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹197.10 2.38 USD |
-0.15
|
₹7.22B 87.35M USD | ₹604.00 7.31 USD | ₹195.35 2.36 USD | ₹198.30 2.4 USD | ₹7.22B 87.35M USD | 29.02 | ₹6.79 0.08 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹50.74 0.61 USD |
-1.97
|
₹6.39B 77.31M USD | ₹8.30K 100.36 USD | ₹50.53 0.61 USD | ₹51.73 0.63 USD | ₹6.39B 77.31M USD | 18.05 | ₹2.81 0.03 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹201.75 2.44 USD |
-0.05
|
₹6.05B 73.23M USD | ₹11.00 0.13 USD | ₹201.20 2.43 USD | ₹201.75 2.44 USD | ₹6.05B 73.23M USD | 11.75 | ₹17.16 0.21 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹81.00 0.98 USD |
+3.25
|
₹5.83B 70.55M USD | ₹21.19K 256.36 USD | ₹78.32 0.95 USD | ₹82.99 1 USD | ₹5.83B 70.55M USD | 12.38 | ₹6.54 0.08 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹55.08 0.67 USD |
-0.25
|
₹4.61B 55.78M USD | ₹11.82K 143 USD | ₹54.10 0.65 USD | ₹56.69 0.69 USD | ₹4.61B 55.78M USD | 0 | -₹13.58 -0.1 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹144.00 1.74 USD |
-0.48
|
₹4.50B 54.43M USD | ₹434.00 5.25 USD | ₹143.80 1.74 USD | ₹145.00 1.75 USD | ₹4.50B 54.43M USD | 19.61 | ₹7.34 0.09 USD | ||
| DIC India Limited DICIND.BO | ₹486.00 5.88 USD |
-1.89
|
₹4.46B 53.97M USD | ₹109.00 1.32 USD | ₹484.60 5.86 USD | ₹488.00 5.9 USD | ₹4.46B 53.97M USD | 22.34 | ₹21.75 0.26 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹241.55 2.92 USD |
-0.6
|
₹4.43B 53.59M USD | ₹239.00 2.89 USD | ₹237.00 2.87 USD | ₹244.00 2.95 USD | ₹4.43B 53.59M USD | 22.63 | ₹10.67 0.13 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹164.00 1.98 USD |
+1.83
|
₹4.26B 51.57M USD | ₹407.00 4.92 USD | ₹160.10 1.94 USD | ₹164.00 1.98 USD | ₹4.26B 51.57M USD | 13.05 | ₹12.56 0.15 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹39.91 0.48 USD |
-1.58
|
₹4.18B 50.57M USD | ₹4.66K 56.39 USD | ₹39.77 0.48 USD | ₹41.66 0.5 USD | ₹4.18B 50.57M USD | 0 | -₹2.74 -0.03 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹471.20 5.7 USD |
-3.61
|
₹4.04B 48.82M USD | ₹71.00 0.86 USD | ₹471.20 5.7 USD | ₹490.00 5.93 USD | ₹4.04B 48.82M USD | 16.67 | ₹28.26 0.34 USD | ||
| HP Adhesives Limited HPAL.BO | ₹41.49 0.5 USD |
-1.28
|
₹3.81B 46.12M USD | ₹4.92K 59.57 USD | ₹41.30 0.5 USD | ₹42.06 0.51 USD | ₹3.81B 46.12M USD | 23.44 | ₹1.77 0.02 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹396.10 4.79 USD |
-2.21
|
₹3.62B 43.85M USD | ₹985.00 11.92 USD | ₹395.20 4.78 USD | ₹406.45 4.92 USD | ₹3.62B 43.85M USD | 0 | -₹48.32 -0.5 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹398.30 4.82 USD |
-0.23
|
₹3.37B 40.79M USD | ₹80.00 0.97 USD | ₹395.00 4.78 USD | ₹404.80 4.9 USD | ₹3.37B 40.79M USD | 22.42 | ₹17.76 0.21 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹284.00 3.44 USD |
-1.92
|
₹3.35B 40.5M USD | ₹3.33K 40.23 USD | ₹274.80 3.32 USD | ₹297.35 3.6 USD | ₹3.35B 40.5M USD | 20.72 | ₹13.70 0.17 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹265.80 3.22 USD |
+0.43
|
₹3.30B 39.97M USD | ₹243.00 2.94 USD | ₹265.60 3.21 USD | ₹266.80 3.23 USD | ₹3.30B 39.97M USD | 18.53 | ₹14.34 0.17 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.97 0.08 USD |
-1.13
|
₹2.30B 27.78M USD | ₹50.01K 605.07 USD | ₹6.92 0.08 USD | ₹7.25 0.09 USD | ₹2.30B 27.78M USD | 0 | -₹0.61 -0.007 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹156.75 1.9 USD |
+0.48
|
₹2.11B 25.5M USD | ₹4.83K 58.42 USD | ₹155.90 1.89 USD | ₹163.30 1.98 USD | ₹2.11B 25.5M USD | 14.62 | ₹10.72 0.13 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹191.20 2.31 USD |
-2.57
|
₹1.79B 21.66M USD | ₹1.10K 13.32 USD | ₹190.00 2.3 USD | ₹197.45 2.39 USD | ₹1.79B 21.66M USD | 24.17 | ₹7.91 0.1 USD | ||
| IVP Limited IVP.BO | ₹144.35 1.75 USD |
-2.73
|
₹1.49B 18.03M USD | ₹288.00 3.48 USD | ₹139.05 1.68 USD | ₹149.40 1.81 USD | ₹1.49B 18.03M USD | 13.65 | ₹10.57 0.13 USD | ||
| Alkali Metals Limited ALKALI.BO | ₹79.00 0.96 USD |
-1.25
|
₹804.42M 9.73M USD | ₹357.00 4.32 USD | ₹78.40 0.95 USD | ₹80.00 0.97 USD | ₹804.42M 9.73M USD | 0 | -₹2.60 -0.03 USD | ||
| Seya Industries Limited SEYAIND.BO | ₹19.68 0.24 USD |
0
|
₹522.91M 6.33M USD | ₹1.00 0.01 USD | ₹19.68 0.24 USD | ₹19.68 0.24 USD | ₹522.91M 6.33M USD | 0 | -₹2.79 -0.03 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | ₹5.88 0.07 USD |
+4.07
|
₹121.00M 1.46M USD | ₹369.00 4.46 USD | ₹5.81 0.07 USD | ₹5.88 0.07 USD | ₹121.00M 1.46M USD | 0 | -₹3.46 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}