Страница результатов 2 - Биржа: BSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (269)
BSE (269)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (269)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $245.85 2.97 USD |
-3.02
|
$44.31B 536.04M USD | $24.77K 299.71 USD | $238 2.88 USD | $252.8 3.06 USD | $44.31B 536.04M USD | 27.40 | $8.97 0.11 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $194.05 2.35 USD |
-2.56
|
$43.98B 532.06M USD | $11.83K 143.11 USD | $193.25 2.34 USD | $199.55 2.41 USD | $43.98B 532.06M USD | 42.18 | $4.6 0.06 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,419.85 17.18 USD |
+0.74
|
$43.96B 531.85M USD | $5.88K 71.1 USD | $1,392.2 16.84 USD | $1,444.95 17.48 USD | $43.96B 531.85M USD | 21.03 | $67.51 0.82 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,302.05 15.75 USD |
-3.25
|
$42.19B 510.4M USD | $6.85K 82.85 USD | $1,290.05 15.61 USD | $1,353.8 16.38 USD | $42.19B 510.4M USD | 22.76 | $57.19 0.69 USD | |
| National Fertilizers Limited NFL.BO | $84.42 1.02 USD |
-5.15
|
$41.41B 501.05M USD | $203.41K 2.46K USD | $83.82 1.01 USD | $89.45 1.08 USD | $41.41B 501.05M USD | 16.14 | $5.23 0.06 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,553.95 18.8 USD |
-2.93
|
$41B 495.98M USD | $2.82K 34.09 USD | $1,550 18.75 USD | $1,591.3 19.25 USD | $41B 495.98M USD | 82.26 | $18.89 0.23 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $9,849.7 119.16 USD |
+0.33
|
$40.93B 495.16M USD | $246 2.98 USD | $9,600 116.14 USD | $9,942.05 120.28 USD | $40.93B 495.16M USD | 22.39 | $439.82 5.32 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $310.4 3.76 USD |
+1.84
|
$40.25B 486.95M USD | $47.43K 573.86 USD | $286 3.46 USD | $315.3 3.81 USD | $40.25B 486.95M USD | 1149.62 | $0.27 0.003 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $86.44 1.05 USD |
-4.01
|
$39.19B 474.17M USD | $323.95K 3.92K USD | $84.95 1.03 USD | $90.92 1.1 USD | $39.19B 474.17M USD | 24.34 | $3.55 0.04 USD | |
| Rossari Biotech Limited ROSSARI.BO | $698.8 8.45 USD |
-0.82
|
$38.69B 468.06M USD | $11.63K 140.74 USD | $684.6 8.28 USD | $715 8.65 USD | $38.69B 468.06M USD | 28.41 | $24.59 0.3 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,231.35 14.9 USD |
-3.28
|
$38.66B 467.66M USD | $9.46K 114.5 USD | $1,201.05 14.53 USD | $1,278 15.46 USD | $38.66B 467.66M USD | 18.63 | $66.07 0.8 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Greenply Industries Limited GREENPLY.BO | $296.45 3.59 USD |
-1.61
|
$37.02B 447.86M USD | $12.13K 146.7 USD | $289 3.5 USD | $301.9 3.65 USD | $37.02B 447.86M USD | 34.39 | $8.62 0.1 USD | |
| NACL Industries Limited NACLIND.BO | $179.8 2.18 USD |
-4.99
|
$36.18B 437.67M USD | $9.97K 120.61 USD | $179.8 2.18 USD | $179.8 2.18 USD | $36.18B 437.67M USD | 0 | -$2.55 -0.03 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $2,960.1 35.81 USD |
-4.44
|
$35.85B 433.7M USD | $317 3.84 USD | $2,936.75 35.53 USD | $3,117.6 37.72 USD | $35.85B 433.7M USD | 24.82 | $119.26 1.44 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $35.29 0.43 USD |
-2.43
|
$34.27B 414.57M USD | $19.03K 230.2 USD | $34.04 0.41 USD | $37.35 0.45 USD | $34.27B 414.57M USD | 271.46 | $0.13 0.001 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $632.4 7.65 USD |
-2.94
|
$34.12B 412.8M USD | $1.6K 19.31 USD | $618.3 7.48 USD | $654.45 7.92 USD | $34.12B 412.8M USD | 8.17 | $77.4 0.94 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $352.6 4.27 USD |
-5
|
$33.68B 407.5M USD | $19.69K 238.24 USD | $352.6 4.27 USD | $372.35 4.5 USD | $33.68B 407.5M USD | 11.89 | $29.65 0.36 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $599.95 7.26 USD |
-0.88
|
$33.37B 403.78M USD | $25.61K 309.81 USD | $588.25 7.12 USD | $625 7.56 USD | $33.37B 403.78M USD | 11.63 | $51.57 0.62 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $288.6 3.49 USD |
-3.24
|
$32.29B 390.64M USD | $17.48K 211.42 USD | $283.05 3.42 USD | $297.95 3.6 USD | $32.29B 390.64M USD | 24.31 | $11.87 0.14 USD | |
| Kalyani Steels Limited KSL.BO | $735.05 8.89 USD |
-2.44
|
$32.09B 388.2M USD | $3.07K 37.17 USD | $721.55 8.73 USD | $740.3 8.96 USD | $32.09B 388.2M USD | 13.38 | $54.92 0.66 USD | |
| Prakash Industries Limited PRAKASH.BO | $175.85 2.13 USD |
-5.38
|
$31.49B 381M USD | $179.33K 2.17K USD | $171.65 2.08 USD | $189.85 2.3 USD | $31.49B 381M USD | 8.90 | $19.74 0.24 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $5,247.65 63.49 USD |
-4.43
|
$31.49B 380.93M USD | $1.16K 14.01 USD | $5,210.65 63.04 USD | $5,506.55 66.62 USD | $31.49B 380.93M USD | 682.39 | $7.69 0.09 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $166.65 2.02 USD |
-3.17
|
$31.32B 378.88M USD | $52.34K 633.24 USD | $162.65 1.97 USD | $174.45 2.11 USD | $31.32B 378.88M USD | 0 | -$12.48 -0.1 USD | |
| NOCIL Limited NOCIL.BO | $184 2.23 USD |
-3.44
|
$30.73B 371.81M USD | $20.94K 253.36 USD | $181.8 2.2 USD | $192.5 2.33 USD | $30.73B 371.81M USD | 24.96 | $7.37 0.09 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $430.75 5.21 USD |
-1.48
|
$29B 350.8M USD | $2.74K 33.11 USD | $424.95 5.14 USD | $438.5 5.31 USD | $29B 350.8M USD | 24.44 | $17.62 0.21 USD | |
| Sagar Cements Limited SAGCEM.BO | $220.25 2.66 USD |
-0.86
|
$28.79B 348.29M USD | $4.96K 60.04 USD | $212.7 2.57 USD | $225.15 2.72 USD | $28.79B 348.29M USD | 0 | -$9.44 -0.1 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $233.5 2.82 USD |
-4.46
|
$28.63B 346.42M USD | $18.37K 222.23 USD | $232.05 2.81 USD | $243.6 2.95 USD | $28.63B 346.42M USD | 35.75 | $6.53 0.08 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $432.95 5.24 USD |
-3.14
|
$28.6B 345.96M USD | $3.54K 42.8 USD | $425 5.14 USD | $445.2 5.39 USD | $28.6B 345.96M USD | 7.38 | $58.6 0.71 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $650.35 7.87 USD |
-3.05
|
$28.48B 344.52M USD | $769 9.3 USD | $645 7.8 USD | $669.5 8.1 USD | $28.48B 344.52M USD | 10.54 | $61.65 0.75 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $968.75 11.72 USD |
-2.76
|
$28.2B 341.2M USD | $2.83K 34.25 USD | $951.85 11.52 USD | $1,021.9 12.36 USD | $28.2B 341.2M USD | 3.38 | $286.22 3.46 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $253.35 3.07 USD |
-4.03
|
$28.01B 338.88M USD | $38.34K 463.83 USD | $251.35 3.04 USD | $265.95 3.22 USD | $28.01B 338.88M USD | 38.09 | $6.65 0.08 USD | |
| Fineotex Chemical Limited FCL.BO | $241.55 2.92 USD |
-3.57
|
$27.68B 334.83M USD | $21.48K 259.84 USD | $237.25 2.87 USD | $251.15 3.04 USD | $27.68B 334.83M USD | 23.00 | $10.5 0.13 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $110.7 1.34 USD |
-4.2
|
$27.55B 333.29M USD | $52.74K 638.05 USD | $109.4 1.32 USD | $116 1.4 USD | $27.55B 333.29M USD | 15.20 | $7.28 0.09 USD | |
| The KCP Limited KCP.BO | $210.65 2.55 USD |
-3.48
|
$27.16B 328.56M USD | $46.46K 562.1 USD | $207.5 2.51 USD | $217.05 2.63 USD | $27.16B 328.56M USD | 16.44 | $12.81 0.15 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $255.5 3.09 USD |
-4.25
|
$26.16B 316.49M USD | $31.73K 383.87 USD | $251.9 3.05 USD | $269.05 3.26 USD | $26.16B 316.49M USD | 0 | -$5.12 -0.06 USD | |
| Savita Oil Technologies Limited SOTL.BO | $377.3 4.56 USD |
-3.28
|
$25.87B 312.96M USD | $1.45K 17.52 USD | $376.5 4.56 USD | $390.35 4.72 USD | $25.87B 312.96M USD | 22.64 | $16.66 0.2 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.BO | $762.65 9.23 USD |
-3.66
|
$24.97B 302.07M USD | $15.8K 191.11 USD | $748.95 9.06 USD | $797.35 9.65 USD | $24.97B 302.07M USD | 15.48 | $49.24 0.6 USD | |
| DCW Limited DCW.BO | $84.55 1.02 USD |
-4.56
|
$24.96B 301.92M USD | $64.38K 778.93 USD | $82.63 1 USD | $89.99 1.09 USD | $24.96B 301.92M USD | 72.88 | $1.16 0.01 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $204.5 2.47 USD |
-3.51
|
$24.24B 293.22M USD | $101.89K 1.23K USD | $203 2.46 USD | $216.8 2.62 USD | $24.24B 293.22M USD | 18.30 | $11.17 0.14 USD | |
| Foseco India Limited FOSECOIND.BO | $3,724.95 45.07 USD |
-4.53
|
$23.79B 287.81M USD | $56 0.68 USD | $3,720.35 45.01 USD | $3,901.25 47.2 USD | $23.79B 287.81M USD | 32.58 | $114.32 1.38 USD | |
| Xpro India Limited XPROINDIA.BO | $1,061.95 12.85 USD |
-3.68
|
$23.68B 286.51M USD | $4.24K 51.32 USD | $1,025.95 12.41 USD | $1,095.55 13.25 USD | $23.68B 286.51M USD | 53.20 | $19.96 0.24 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $797.9 9.65 USD |
-3.52
|
$21.94B 265.44M USD | $2.17K 26.22 USD | $783.2 9.48 USD | $822.15 9.95 USD | $21.94B 265.44M USD | 48.24 | $16.54 0.2 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $429.55 5.2 USD |
-1.45
|
$21.45B 259.56M USD | $1.11K 13.43 USD | $428 5.18 USD | $440.8 5.33 USD | $21.45B 259.56M USD | 51.07 | $8.41 0.1 USD | |
| Insecticides (India) Limited INSECTICID.BO | $711.9 8.61 USD |
-1.79
|
$20.71B 250.61M USD | $2.94K 35.58 USD | $694.25 8.4 USD | $754.85 9.13 USD | $20.71B 250.61M USD | 15.41 | $46.17 0.56 USD | |
| Vardhman Special Steels Limited VSSL.BO | $252.65 3.06 USD |
-6.69
|
$20.65B 249.83M USD | $37.33K 451.62 USD | $246.65 2.98 USD | $269.85 3.26 USD | $20.65B 249.83M USD | 19.52 | $12.94 0.16 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $94.15 1.14 USD |
-4.71
|
$19.09B 231M USD | $117.22K 1.42K USD | $93 1.13 USD | $100.8 1.22 USD | $19.09B 231M USD | 24.20 | $3.89 0.05 USD | |
| Steelcast Limited STEELCAS.BO | $905.45 10.95 USD |
-2.51
|
$18.33B 221.72M USD | $816 9.87 USD | $880 10.65 USD | $927.15 11.22 USD | $18.33B 221.72M USD | 28.59 | $31.67 0.38 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Meghmani Organics Limited MOL.BO | $70.73 0.86 USD |
-3.95
|
$17.99B 217.62M USD | $54.12K 654.77 USD | $69.85 0.85 USD | $73.93 0.89 USD | $17.99B 217.62M USD | 0 | -$1.91 -0.02 USD | |
| Man Industries (India) Limited MANINDS.BO | $272.9 3.3 USD |
-3.38
|
$17.67B 213.73M USD | $30.3K 366.56 USD | $264.2 3.2 USD | $281.75 3.41 USD | $17.67B 213.73M USD | 23.50 | $11.61 0.14 USD | |
| India Pesticides Limited IPL.BO | $148.05 1.79 USD |
-4.17
|
$17.05B 206.28M USD | $22.54K 272.74 USD | $146.35 1.77 USD | $155 1.88 USD | $17.05B 206.28M USD | 27.36 | $5.41 0.07 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $725.65 8.78 USD |
-4.7
|
$16.97B 205.36M USD | $5.51K 66.6 USD | $714.75 8.65 USD | $771.65 9.34 USD | $16.97B 205.36M USD | 117.60 | $6.17 0.07 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $266.95 3.23 USD |
-2.98
|
$16.84B 203.69M USD | $1.58K 19.05 USD | $264.1 3.2 USD | $274.9 3.33 USD | $16.84B 203.69M USD | 11.57 | $23.06 0.28 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $81.92 0.99 USD |
-3.84
|
$16.68B 201.83M USD | $49.84K 602.97 USD | $81.57 0.99 USD | $86 1.04 USD | $16.68B 201.83M USD | 14.89 | $5.5 0.07 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $312.95 3.79 USD |
-3.44
|
$16.22B 196.29M USD | $1.77K 21.44 USD | $310.8 3.76 USD | $326.05 3.94 USD | $16.22B 196.29M USD | 30.86 | $10.14 0.12 USD | |
| Jai Corp Limited JAICORPLTD.BO | $90.98 1.1 USD |
-3.82
|
$15.97B 193.18M USD | $83.11K 1.01K USD | $89.87 1.09 USD | $95.75 1.16 USD | $15.97B 193.18M USD | 24.13 | $3.77 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $28.31 0.34 USD |
-2.61
|
$15.87B 191.99M USD | $52.25K 632.16 USD | $28 0.34 USD | $29.32 0.35 USD | $15.87B 191.99M USD | 0 | -$0.08 -0.0009 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $61.11 0.74 USD |
-4.05
|
$15.79B 190.99M USD | $12.46K 150.75 USD | $60.75 0.73 USD | $64 0.77 USD | $15.79B 190.99M USD | 0 | -$15.5 -0.1 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.51 0.33 USD |
-4.45
|
$15.59B 188.64M USD | $40.72K 492.69 USD | $27.49 0.33 USD | $29.29 0.35 USD | $15.59B 188.64M USD | 63.97 | $0.43 0.005 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $999.05 12.09 USD |
-2.74
|
$14.94B 180.79M USD | $1.2K 14.52 USD | $985.1 11.92 USD | $1,027.15 12.43 USD | $14.94B 180.79M USD | 12.12 | $82.38 1 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $74.41 0.9 USD |
-2.66
|
$14.8B 179.01M USD | $16.6K 200.8 USD | $74.01 0.9 USD | $78 0.94 USD | $14.8B 179.01M USD | 12.36 | $6.02 0.07 USD | |
| Mukand Limited MUKANDLTD.BO | $100.73 1.22 USD |
-3.6
|
$14.56B 176.09M USD | $14.99K 181.33 USD | $98.65 1.19 USD | $103.39 1.25 USD | $14.56B 176.09M USD | 15.44 | $6.52 0.08 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $285.25 3.45 USD |
-3.09
|
$14.14B 171.08M USD | $3.62K 43.78 USD | $280 3.39 USD | $295 3.57 USD | $14.14B 171.08M USD | 10.16 | $28.05 0.34 USD | |
| Astec LifeSciences Limited ASTEC.BO | $705.85 8.54 USD |
-4.49
|
$13.84B 167.47M USD | $4.58K 55.36 USD | $701.5 8.49 USD | $753 9.11 USD | $13.84B 167.47M USD | 0 | -$60.97 -0.7 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,076.45 13.02 USD |
-4.12
|
$13.53B 163.71M USD | $1.45K 17.59 USD | $1,058.5 12.81 USD | $1,111 13.44 USD | $13.53B 163.71M USD | 17.00 | $63.32 0.77 USD | |
| I G Petrochemicals Limited IGPL.BO | $429.05 5.19 USD |
-5.05
|
$13.21B 159.85M USD | $2.71K 32.75 USD | $427.3 5.17 USD | $448.9 5.43 USD | $13.21B 159.85M USD | 13.37 | $32.08 0.39 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $366.05 4.43 USD |
-1.73
|
$13.19B 159.6M USD | $264 3.19 USD | $352.9 4.27 USD | $373.6 4.52 USD | $13.19B 159.6M USD | 28.00 | $13.07 0.16 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $81.42 0.99 USD |
-5.02
|
$13.13B 158.82M USD | $26.06K 315.27 USD | $80.66 0.98 USD | $85.72 1.04 USD | $13.13B 158.82M USD | 6.39 | $12.73 0.15 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $186.5 2.26 USD |
-5.35
|
$12.77B 154.44M USD | $21.86K 264.43 USD | $183.7 2.22 USD | $196.45 2.38 USD | $12.77B 154.44M USD | 17.30 | $10.78 0.13 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $194.25 2.35 USD |
-5.34
|
$12.08B 146.14M USD | $8.6K 104.01 USD | $191.85 2.32 USD | $205.45 2.49 USD | $12.08B 146.14M USD | 49.80 | $3.9 0.05 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $79.99 0.97 USD |
+0.38
|
$11.82B 143.05M USD | $69.3K 838.44 USD | $76.35 0.92 USD | $80.81 0.98 USD | $11.82B 143.05M USD | 30.53 | $2.62 0.03 USD | |
| Ester Industries Limited ESTER.BO | $125.7 1.52 USD |
-2.56
|
$11.82B 143.02M USD | $14.42K 174.47 USD | $122.75 1.49 USD | $132.55 1.6 USD | $11.82B 143.02M USD | 0 | -$1.57 -0.01 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $864.7 10.46 USD |
-2.2
|
$11.26B 136.22M USD | $395 4.78 USD | $862.45 10.43 USD | $904.6 10.94 USD | $11.26B 136.22M USD | 33.96 | $25.46 0.31 USD | |
| Oriental Aromatics Limited OAL.BO | $329.65 3.99 USD |
+0.58
|
$11.09B 134.22M USD | $9.17K 110.92 USD | $313.35 3.79 USD | $332.9 4.03 USD | $11.09B 134.22M USD | 25.79 | $12.78 0.15 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $116.42 1.41 USD |
-2
|
$11.05B 133.74M USD | $1.27K 15.32 USD | $116.42 1.41 USD | $116.42 1.41 USD | $11.05B 133.74M USD | 9.66 | $12.05 0.15 USD | |
| Heranba Industries Limited HERANBA.BO | $273.75 3.31 USD |
-1.99
|
$10.95B 132.52M USD | $193 2.33 USD | $273.75 3.31 USD | $273.75 3.31 USD | $10.95B 132.52M USD | 24.75 | $11.06 0.13 USD | |
| Deccan Cements Limited DECCANCE.BO | $781.25 9.45 USD |
-1.23
|
$10.94B 132.4M USD | $5.1K 61.73 USD | $767.75 9.29 USD | $839 10.15 USD | $10.94B 132.4M USD | 429.25 | $1.82 0.02 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $56 0.68 USD |
-2.66
|
$9.63B 116.53M USD | $42.62K 515.58 USD | $55.26 0.67 USD | $57.89 0.7 USD | $9.63B 116.53M USD | 48.27 | $1.16 0.01 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $70.94 0.86 USD |
-3.93
|
$9.61B 116.32M USD | $35.29K 426.96 USD | $69.5 0.84 USD | $73.84 0.89 USD | $9.61B 116.32M USD | 21.17 | $3.35 0.04 USD | |
| Indo Amines Limited INDOAMIN.BO | $131.95 1.6 USD |
-3.97
|
$9.58B 115.88M USD | $9.61K 116.29 USD | $130.85 1.58 USD | $138.35 1.67 USD | $9.58B 115.88M USD | 17.80 | $7.41 0.09 USD | |
| Sat Industries Limited SATINDLTD.BO | $84.17 1.02 USD |
-3.79
|
$9.52B 115.16M USD | $30.9K 373.89 USD | $83.03 1 USD | $87.3 1.06 USD | $9.52B 115.16M USD | 12.43 | $6.77 0.08 USD | |
| NCL Industries Limited NCLIND.BO | $209.55 2.54 USD |
-1.67
|
$9.48B 114.67M USD | $7.61K 92.03 USD | $207.15 2.51 USD | $213.1 2.58 USD | $9.48B 114.67M USD | 22.38 | $9.36 0.11 USD | |
| Kuantum Papers Limited KUANTUM.BO | $106.05 1.28 USD |
-2.39
|
$9.25B 111.96M USD | $11.76K 142.29 USD | $103.75 1.26 USD | $108.75 1.32 USD | $9.25B 111.96M USD | 7.52 | $14.1 0.17 USD | |
| AVT Natural Products Limited AVTNPL.BO | $60.73 0.73 USD |
-1.76
|
$9.25B 111.89M USD | $11.91K 144.12 USD | $60 0.73 USD | $61.82 0.75 USD | $9.25B 111.89M USD | 20.65 | $2.94 0.04 USD | |
| Valiant Organics Limited VALIANTORG.BO | $329.6 3.99 USD |
-6.66
|
$9.23B 111.67M USD | $19.34K 233.93 USD | $326.3 3.95 USD | $355.85 4.31 USD | $9.23B 111.67M USD | 0 | -$9.99 -0.1 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $133.35 1.61 USD |
-2.2
|
$9.23B 111.66M USD | $8.75K 105.85 USD | $132 1.6 USD | $136.5 1.65 USD | $9.23B 111.66M USD | 63.19 | $2.11 0.03 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $219.25 2.65 USD |
-6.58
|
$9.22B 111.56M USD | $31.71K 383.6 USD | $218 2.64 USD | $236.85 2.87 USD | $9.22B 111.56M USD | 4.18 | $52.34 0.63 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $585.05 7.08 USD |
-4.73
|
$9.21B 111.48M USD | $3.39K 41.01 USD | $573.6 6.94 USD | $609.55 7.37 USD | $9.21B 111.48M USD | 56.69 | $10.32 0.12 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $109.06 1.32 USD |
-4.49
|
$9.13B 110.45M USD | $7.18K 86.83 USD | $108.3 1.31 USD | $115.48 1.4 USD | $9.13B 110.45M USD | 0 | -$11.67 -0.1 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $526.1 6.36 USD |
-4.84
|
$9.03B 109.25M USD | $1.72K 20.83 USD | $523 6.33 USD | $563.2 6.81 USD | $9.03B 109.25M USD | 10.61 | $49.54 0.6 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $117.6 1.42 USD |
-4.12
|
$8.47B 102.42M USD | $2.53K 30.56 USD | $117.1 1.42 USD | $122.25 1.48 USD | $8.47B 102.42M USD | 12.85 | $9.15 0.11 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $66.67 0.81 USD |
-3.42
|
$8.4B 101.59M USD | $18.03K 218.1 USD | $65.3 0.79 USD | $69.08 0.84 USD | $8.4B 101.59M USD | 138.89 | $0.48 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}