Страница результатов 2 - Биржа: BSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (271)
BSE (271)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (271)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Laxmi Organic Industries Limited LXCHEM.BO | $197.75 2.39 USD |
-2.08
|
$54.79B 662.87M USD | $38.57K 466.68 USD | $197.1 2.38 USD | $203.55 2.46 USD | $54.79B 662.87M USD | 48.46 | $4.08 0.05 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $302.65 3.66 USD |
+3.97
|
$54.54B 659.88M USD | $59.85K 724.02 USD | $281 3.4 USD | $306.1 3.7 USD | $54.54B 659.88M USD | 33.66 | $8.99 0.11 USD | |
| Rain Industries Limited RAIN.BO | $146.7 1.77 USD |
-0.71
|
$49.34B 596.96M USD | $23.89K 289.02 USD | $146.45 1.77 USD | $150.15 1.82 USD | $49.34B 596.96M USD | 0 | -$16.53 -0.1 USD | |
| National Fertilizers Limited NFL.BO | $100.46 1.22 USD |
-0.38
|
$49.28B 596.25M USD | $69.8K 844.42 USD | $99.68 1.21 USD | $101.72 1.23 USD | $49.28B 596.25M USD | 26.78 | $3.75 0.05 USD | |
| Orient Cement Limited ORIENTCEM.BO | $238.15 2.88 USD |
+4.68
|
$48.93B 591.98M USD | $84.06K 1.02K USD | $230.9 2.79 USD | $240 2.9 USD | $48.93B 591.98M USD | 53.39 | $4.46 0.05 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $105.42 1.28 USD |
-2.65
|
$47.8B 578.28M USD | $808.78K 9.78K USD | $102.67 1.24 USD | $111 1.34 USD | $47.8B 578.28M USD | 30.38 | $3.47 0.04 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $203.3 2.46 USD |
+0.42
|
$46.07B 557.42M USD | $20.38K 246.53 USD | $202.55 2.45 USD | $206.9 2.5 USD | $46.07B 557.42M USD | 43.07 | $4.72 0.06 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $608.8 7.37 USD |
+2.94
|
$44.71B 540.9M USD | $13.99K 169.21 USD | $591.4 7.15 USD | $615.25 7.44 USD | $44.71B 540.9M USD | 0 | -$8.87 -0.1 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $10,478.65 126.77 USD |
+3.88
|
$43.54B 526.78M USD | $1.02K 12.38 USD | $10,151.7 122.82 USD | $10,690 129.33 USD | $43.54B 526.78M USD | 30.91 | $338.92 4.1 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,630.3 19.72 USD |
-2.29
|
$43.01B 520.35M USD | $492 5.95 USD | $1,625.6 19.67 USD | $1,679.75 20.32 USD | $43.01B 520.35M USD | 123.69 | $13.18 0.16 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $772.7 9.35 USD |
-1.15
|
$41.69B 504.38M USD | $7.09K 85.8 USD | $759.55 9.19 USD | $784.2 9.49 USD | $41.69B 504.38M USD | 11.00 | $70.19 0.85 USD | |
| Kalyani Steels Limited KSL.BO | $936 11.32 USD |
+5.52
|
$40.86B 494.33M USD | $56.39K 682.23 USD | $886 10.72 USD | $949.15 11.48 USD | $40.86B 494.33M USD | 15.94 | $58.72 0.71 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $426.85 5.16 USD |
-0.59
|
$40.78B 493.31M USD | $22.95K 277.66 USD | $423 5.12 USD | $432.35 5.23 USD | $40.78B 493.31M USD | 13.55 | $31.48 0.38 USD | |
| NACL Industries Limited NACLIND.BO | $197.95 2.39 USD |
+4.99
|
$39.83B 481.85M USD | $13.86K 167.7 USD | $190 2.3 USD | $197.95 2.39 USD | $39.83B 481.85M USD | 0 | -$4.62 -0.05 USD | |
| Greenply Industries Limited GREENPLY.BO | $317.3 3.84 USD |
+0.19
|
$39.62B 479.39M USD | $5.1K 61.73 USD | $311.5 3.77 USD | $321.55 3.89 USD | $39.62B 479.39M USD | 43.17 | $7.35 0.09 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $355.3 4.3 USD |
+3.6
|
$39.28B 475.25M USD | $84.75K 1.03K USD | $348 4.21 USD | $361.6 4.37 USD | $39.28B 475.25M USD | 90.86 | $3.91 0.05 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,240.1 39.2 USD |
+2.32
|
$39.24B 474.73M USD | $1.2K 14.49 USD | $3,116.8 37.71 USD | $3,261.75 39.46 USD | $39.24B 474.73M USD | 25.64 | $126.35 1.53 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.94 0.48 USD |
-0.08
|
$38.78B 469.19M USD | $35.23K 426.16 USD | $39.41 0.48 USD | $40.27 0.49 USD | $38.78B 469.19M USD | 34.43 | $1.16 0.01 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,229.75 14.88 USD |
-1.09
|
$38.6B 467.06M USD | $2.85K 34.52 USD | $1,224 14.81 USD | $1,262 15.27 USD | $38.6B 467.06M USD | 18.45 | $66.64 0.81 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $294.7 3.57 USD |
-0.03
|
$38.21B 462.32M USD | $6.32K 76.45 USD | $293 3.54 USD | $301.7 3.65 USD | $38.21B 462.32M USD | 256.26 | $1.15 0.01 USD | |
| Rossari Biotech Limited ROSSARI.BO | $678.5 8.21 USD |
+0.72
|
$37.56B 454.47M USD | $1.72K 20.75 USD | $675.05 8.17 USD | $686 8.3 USD | $37.56B 454.47M USD | 27.51 | $24.66 0.3 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $553.5 6.7 USD |
-1.28
|
$37.26B 450.77M USD | $7.82K 94.62 USD | $552 6.68 USD | $567.85 6.87 USD | $37.26B 450.77M USD | 28.78 | $19.23 0.23 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,098.9 13.29 USD |
-0.08
|
$36.53B 441.9M USD | $6.66K 80.53 USD | $1,085 13.13 USD | $1,117.6 13.52 USD | $36.53B 441.9M USD | 21.67 | $50.7 0.61 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $324.8 3.93 USD |
-0.67
|
$36.38B 440.11M USD | $2.14K 25.88 USD | $323.3 3.91 USD | $333.95 4.04 USD | $36.38B 440.11M USD | 27.73 | $11.71 0.14 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,228.55 14.86 USD |
-0.02
|
$35.77B 432.7M USD | $6.01K 72.67 USD | $1,200 14.52 USD | $1,234.7 14.94 USD | $35.77B 432.7M USD | 5.67 | $216.52 2.62 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $508.85 6.16 USD |
-0.27
|
$33.61B 406.61M USD | $2.12K 25.67 USD | $507.9 6.14 USD | $529 6.4 USD | $33.61B 406.61M USD | 10.80 | $47.1 0.57 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $267.3 3.23 USD |
+0.34
|
$32.78B 396.56M USD | $2.86K 34.63 USD | $262 3.17 USD | $270.65 3.27 USD | $32.78B 396.56M USD | 45.38 | $5.89 0.07 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $586.05 7.09 USD |
+0.45
|
$32.6B 394.42M USD | $11.13K 134.63 USD | $577.95 6.99 USD | $589.95 7.14 USD | $32.6B 394.42M USD | 13.68 | $42.83 0.52 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $268.35 3.25 USD |
-2.82
|
$31.8B 384.77M USD | $27.76K 335.84 USD | $266 3.22 USD | $278.45 3.37 USD | $31.8B 384.77M USD | 22.14 | $12.12 0.15 USD | |
| Fineotex Chemical Limited FCL.BO | $275.7 3.34 USD |
-0.68
|
$31.59B 382.17M USD | $10.74K 129.88 USD | $273.85 3.31 USD | $281.4 3.4 USD | $31.59B 382.17M USD | 28.96 | $9.52 0.12 USD | |
| NOCIL Limited NOCIL.BO | $187.65 2.27 USD |
-0.9
|
$31.34B 379.19M USD | $33.35K 403.42 USD | $186.65 2.26 USD | $194.65 2.35 USD | $31.34B 379.19M USD | 30.51 | $6.15 0.07 USD | |
| Sagar Cements Limited SAGCEM.BO | $235.7 2.85 USD |
-2.88
|
$30.81B 372.72M USD | $5.45K 65.89 USD | $229.4 2.78 USD | $243.75 2.95 USD | $30.81B 372.72M USD | 0 | -$16.03 -0.1 USD | |
| Foseco India Limited FOSECOIND.BO | $4,722.75 57.14 USD |
-2.6
|
$30.16B 364.91M USD | $144 1.74 USD | $4,710 56.98 USD | $4,887 59.12 USD | $30.16B 364.91M USD | 38.19 | $123.65 1.5 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,985.95 60.32 USD |
+0.7
|
$29.92B 361.93M USD | $858 10.38 USD | $4,937.6 59.74 USD | $5,037.3 60.94 USD | $29.92B 361.93M USD | 0 | -$66.84 -0.8 USD | |
| Prakash Industries Limited PRAKASH.BO | $164.2 1.99 USD |
+0.71
|
$29.41B 355.75M USD | $87.87K 1.06K USD | $161.65 1.96 USD | $166.85 2.02 USD | $29.41B 355.75M USD | 8.27 | $19.84 0.24 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $284.3 3.44 USD |
-2.74
|
$29.11B 352.17M USD | $14.59K 176.53 USD | $283 3.42 USD | $293.95 3.56 USD | $29.11B 352.17M USD | 0 | -$4.5 -0.05 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $116.8 1.41 USD |
+0.99
|
$29.07B 351.66M USD | $16.17K 195.64 USD | $114.25 1.38 USD | $117.35 1.42 USD | $29.07B 351.66M USD | 16.06 | $7.27 0.09 USD | |
| Savita Oil Technologies Limited SOTL.BO | $418.15 5.06 USD |
-0.48
|
$28.67B 346.84M USD | $1.3K 15.68 USD | $416.45 5.04 USD | $423.1 5.12 USD | $28.67B 346.84M USD | 25.38 | $16.47 0.2 USD | |
| Insecticides (India) Limited INSECTICID.BO | $959.8 11.61 USD |
-2.31
|
$27.93B 337.88M USD | $3.6K 43.49 USD | $950 11.49 USD | $988.85 11.96 USD | $27.93B 337.88M USD | 19.85 | $48.34 0.58 USD | |
| Man Industries (India) Limited MANINDS.BO | $407.1 4.93 USD |
-0.79
|
$27.37B 331.15M USD | $110.92K 1.34K USD | $393 4.75 USD | $419 5.07 USD | $27.37B 331.15M USD | 17.87 | $22.77 0.28 USD | |
| Xpro India Limited XPROINDIA.BO | $1,218 14.74 USD |
-1.94
|
$27.16B 328.61M USD | $1.15K 13.86 USD | $1,213.05 14.68 USD | $1,270 15.36 USD | $27.16B 328.61M USD | 71.56 | $17.02 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $609.4 7.37 USD |
-0.11
|
$26.68B 322.83M USD | $6.11K 73.95 USD | $607 7.34 USD | $614.95 7.44 USD | $26.68B 322.83M USD | 9.88 | $61.68 0.75 USD | |
| The KCP Limited KCP.BO | $204.8 2.48 USD |
+0.05
|
$26.4B 319.43M USD | $3.14K 38.03 USD | $202.1 2.45 USD | $206.75 2.5 USD | $26.4B 319.43M USD | 17.96 | $11.4 0.14 USD | |
| India Pesticides Limited IPL.BO | $220.95 2.67 USD |
-0.76
|
$25.45B 307.85M USD | $47.48K 574.42 USD | $216.85 2.62 USD | $225.3 2.73 USD | $25.45B 307.85M USD | 30.90 | $7.15 0.09 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Meghmani Organics Limited MOL.BO | $96.56 1.17 USD |
-1.18
|
$24.56B 297.09M USD | $37.11K 448.97 USD | $96.03 1.16 USD | $98.4 1.19 USD | $24.56B 297.09M USD | 0 | -$0.42 -0.005 USD | |
| DCW Limited DCW.BO | $80.19 0.97 USD |
+1.76
|
$23.67B 286.35M USD | $75.88K 918.01 USD | $78.79 0.95 USD | $80.98 0.98 USD | $23.67B 286.35M USD | 77.85 | $1.03 0.01 USD | |
| Steelcast Limited STEELCAS.BO | $1,102.2 13.33 USD |
+0.41
|
$22.31B 269.9M USD | $856 10.36 USD | $1,090.45 13.19 USD | $1,124.6 13.61 USD | $22.31B 269.9M USD | 30.89 | $35.68 0.43 USD | |
| Vardhman Special Steels Limited VSSL.BO | $270.5 3.27 USD |
+0.99
|
$22.11B 267.48M USD | $18.87K 228.26 USD | $261.5 3.16 USD | $279.8 3.39 USD | $22.11B 267.48M USD | 23.81 | $11.36 0.14 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $921.5 11.15 USD |
-2.09
|
$21.56B 260.79M USD | $3.66K 44.26 USD | $920 11.13 USD | $950 11.49 USD | $21.56B 260.79M USD | 376.12 | $2.45 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $416.75 5.04 USD |
-0.49
|
$20.81B 251.82M USD | $4.14K 50.12 USD | $410 4.96 USD | $422.15 5.11 USD | $20.81B 251.82M USD | 48.06 | $8.67 0.1 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $101.67 1.23 USD |
-0.85
|
$20.62B 249.45M USD | $118.49K 1.43K USD | $101.1 1.22 USD | $104.18 1.26 USD | $20.62B 249.45M USD | 25.54 | $3.98 0.05 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $394.4 4.77 USD |
+1.09
|
$20.45B 247.38M USD | $878 10.62 USD | $387.9 4.69 USD | $398 4.82 USD | $20.45B 247.38M USD | 37.85 | $10.42 0.13 USD | |
| Mukand Limited MUKANDLTD.BO | $140.25 1.7 USD |
-1.79
|
$20.27B 245.18M USD | $41.98K 507.83 USD | $137.5 1.66 USD | $142.7 1.73 USD | $20.27B 245.18M USD | 26.76 | $5.24 0.06 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $737 8.92 USD |
-1.12
|
$20.27B 245.18M USD | $329 3.98 USD | $736.8 8.91 USD | $745.85 9.02 USD | $20.27B 245.18M USD | 44.93 | $16.4 0.2 USD | |
| Jai Corp Limited JAICORPLTD.BO | $113.25 1.37 USD |
+0.09
|
$19.88B 240.47M USD | $30.9K 373.84 USD | $112.4 1.36 USD | $115.6 1.4 USD | $19.88B 240.47M USD | 29.96 | $3.78 0.05 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $302.85 3.66 USD |
0
|
$19.1B 231.08M USD | $1.42K 17.23 USD | $300.7 3.64 USD | $309 3.74 USD | $19.1B 231.08M USD | 16.69 | $18.14 0.22 USD | |
| Astec LifeSciences Limited ASTEC.BO | $971.3 11.75 USD |
+9.2
|
$19.05B 230.46M USD | $50.32K 608.79 USD | $871.35 10.54 USD | $998.1 12.08 USD | $19.05B 230.46M USD | 0 | -$68.67 -0.8 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $366.45 4.43 USD |
-1.58
|
$18.17B 219.78M USD | $2.33K 28.18 USD | $365.8 4.43 USD | $377 4.56 USD | $18.17B 219.78M USD | 19.60 | $18.69 0.23 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $503.5 6.09 USD |
-0.62
|
$18.15B 219.53M USD | $1.13K 13.67 USD | $499.1 6.04 USD | $516 6.24 USD | $18.15B 219.53M USD | 42.27 | $11.91 0.14 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $88.97 1.08 USD |
+0.17
|
$18.12B 219.2M USD | $79.04K 956.2 USD | $88.62 1.07 USD | $91.27 1.1 USD | $18.12B 219.2M USD | 11.64 | $7.64 0.09 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.67 0.37 USD |
+0.36
|
$17.19B 207.99M USD | $57.97K 701.29 USD | $30.2 0.37 USD | $31.26 0.38 USD | $17.19B 207.99M USD | 170.38 | $0.18 0.002 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $82.72 1 USD |
-0.33
|
$16.45B 199M USD | $6.46K 78.2 USD | $81.7 0.99 USD | $84.44 1.02 USD | $16.45B 199M USD | 18.50 | $4.47 0.05 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $62.95 0.76 USD |
+1.22
|
$16.26B 196.74M USD | $21.57K 260.94 USD | $62.67 0.76 USD | $63.36 0.77 USD | $16.26B 196.74M USD | 0 | -$19.28 -0.2 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,249.05 15.11 USD |
+0.35
|
$15.7B 189.96M USD | $453 5.48 USD | $1,235 14.94 USD | $1,271 15.38 USD | $15.7B 189.96M USD | 18.41 | $67.84 0.82 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.54 0.33 USD |
-1.89
|
$15.61B 188.85M USD | $41.52K 502.29 USD | $27.32 0.33 USD | $28.28 0.34 USD | $15.61B 188.85M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $221.05 2.67 USD |
+0.59
|
$15.16B 183.42M USD | $17.98K 217.53 USD | $217.65 2.63 USD | $222.8 2.7 USD | $15.16B 183.42M USD | 20.87 | $10.59 0.13 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $92.53 1.12 USD |
-0.32
|
$14.94B 180.73M USD | $9.68K 117.05 USD | $91.83 1.11 USD | $94.25 1.14 USD | $14.94B 180.73M USD | 23.19 | $3.99 0.05 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $973.45 11.78 USD |
-0.09
|
$14.56B 176.16M USD | $588 7.11 USD | $963.95 11.66 USD | $1,000 12.1 USD | $14.56B 176.16M USD | 12.58 | $77.36 0.94 USD | |
| I G Petrochemicals Limited IGPL.BO | $467.85 5.66 USD |
+1.77
|
$14.41B 174.3M USD | $1.07K 12.97 USD | $459 5.55 USD | $468 5.66 USD | $14.41B 174.3M USD | 13.25 | $35.3 0.43 USD | |
| Oriental Aromatics Limited OAL.BO | $388.7 4.7 USD |
-1.78
|
$13.08B 158.26M USD | $1.43K 17.34 USD | $388 4.69 USD | $394.7 4.78 USD | $13.08B 158.26M USD | 38.07 | $10.21 0.12 USD | |
| Ester Industries Limited ESTER.BO | $129.2 1.56 USD |
-0.15
|
$12.61B 152.54M USD | $12.54K 151.73 USD | $128.05 1.55 USD | $132 1.6 USD | $12.61B 152.54M USD | 88.49 | $1.46 0.02 USD | |
| Deccan Cements Limited DECCANCE.BO | $897.4 10.86 USD |
+0.36
|
$12.57B 152.08M USD | $17.04K 206.12 USD | $890 10.77 USD | $938.65 11.36 USD | $12.57B 152.08M USD | 167.11 | $5.37 0.06 USD | |
| Heranba Industries Limited HERANBA.BO | $310 3.75 USD |
+2.68
|
$12.4B 150.07M USD | $10.08K 121.98 USD | $295 3.57 USD | $316.95 3.83 USD | $12.4B 150.07M USD | 397.43 | $0.78 0.009 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $945 11.43 USD |
+0.38
|
$12.3B 148.87M USD | $237 2.87 USD | $935.9 11.32 USD | $952.9 11.53 USD | $12.3B 148.87M USD | 56.08 | $16.85 0.2 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $69.64 0.84 USD |
-0.53
|
$11.98B 144.91M USD | $45.11K 545.78 USD | $69.4 0.84 USD | $71 0.86 USD | $11.98B 144.91M USD | 40.96 | $1.7 0.02 USD | |
| Indo Amines Limited INDOAMIN.BO | $163.7 1.98 USD |
+0.21
|
$11.88B 143.76M USD | $36.89K 446.25 USD | $161.45 1.95 USD | $168.3 2.04 USD | $11.88B 143.76M USD | 21.28 | $7.69 0.09 USD | |
| Valiant Organics Limited VALIANTORG.BO | $423.35 5.12 USD |
-1.9
|
$11.86B 143.43M USD | $1.65K 19.96 USD | $421.75 5.1 USD | $437 5.29 USD | $11.86B 143.43M USD | 0 | -$1.25 -0.01 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $78.55 0.95 USD |
+1.47
|
$11.62B 140.52M USD | $3.5K 42.31 USD | $77.4 0.94 USD | $78.64 0.95 USD | $11.62B 140.52M USD | 45.93 | $1.71 0.02 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $664.2 8.04 USD |
+4.25
|
$11.4B 137.93M USD | $11.25K 136.12 USD | $639.15 7.73 USD | $676.9 8.19 USD | $11.4B 137.93M USD | 13.03 | $50.97 0.62 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $164.65 1.99 USD |
-0.18
|
$11.4B 137.87M USD | $13.36K 161.6 USD | $160.75 1.94 USD | $166.4 2.01 USD | $11.4B 137.87M USD | 304.90 | $0.54 0.006 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $83.48 1.01 USD |
+3.86
|
$11.31B 136.89M USD | $126.2K 1.53K USD | $79.6 0.96 USD | $85.66 1.04 USD | $11.31B 136.89M USD | 43.70 | $1.91 0.02 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $180.7 2.19 USD |
-0.28
|
$11.24B 135.94M USD | $7.85K 94.91 USD | $180.05 2.18 USD | $183.2 2.22 USD | $11.24B 135.94M USD | 45.74 | $3.95 0.05 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $117.4 1.42 USD |
+1.65
|
$11.19B 135.36M USD | $16.09K 194.63 USD | $116.3 1.41 USD | $121.25 1.47 USD | $11.19B 135.36M USD | 11.63 | $10.09 0.12 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.74B 129.97M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.74B 129.97M USD | 13.24 | $7.17 0.09 USD | |
| NCL Industries Limited NCLIND.BO | $227.6 2.75 USD |
+0.62
|
$10.29B 124.55M USD | $7.59K 91.77 USD | $225.85 2.73 USD | $231.75 2.8 USD | $10.29B 124.55M USD | 41.23 | $5.52 0.07 USD | |
| Kuantum Papers Limited KUANTUM.BO | $115.35 1.4 USD |
-2.08
|
$10.07B 121.78M USD | $1.91K 23.11 USD | $114.85 1.39 USD | $118.1 1.43 USD | $10.07B 121.78M USD | 8.73 | $13.21 0.16 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $310.1 3.75 USD |
-0.62
|
$10.03B 121.32M USD | $1.2K 14.55 USD | $308.65 3.73 USD | $316.5 3.83 USD | $10.03B 121.32M USD | 17.01 | $18.22 0.22 USD | |
| AVT Natural Products Limited AVTNPL.BO | $64.43 0.78 USD |
-1.98
|
$9.81B 118.7M USD | $59.78K 723.21 USD | $64 0.77 USD | $66.93 0.81 USD | $9.81B 118.7M USD | 20.32 | $3.17 0.04 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $231.3 2.8 USD |
+0.09
|
$9.33B 112.9M USD | $1.43K 17.29 USD | $230 2.78 USD | $238.9 2.89 USD | $9.33B 112.9M USD | 17.71 | $13.06 0.16 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $73.72 0.89 USD |
-0.57
|
$9.28B 112.33M USD | $11.29K 136.53 USD | $73.46 0.89 USD | $75.08 0.91 USD | $9.28B 112.33M USD | 50.14 | $1.47 0.02 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $211 2.55 USD |
-1.03
|
$8.87B 107.36M USD | $6.72K 81.29 USD | $210.5 2.55 USD | $214.8 2.6 USD | $8.87B 107.36M USD | 5.38 | $39.16 0.47 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}