Индия Биржа: BSE Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (56)
- {{country.name}}
- Все страны
- Индия (56)
Материалы (56)
- {{item.name}}
- Все секторы
- Материалы (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $172.55 2.09 USD |
-1.79
|
$2.15T 26.06B USD | $2.96M 35.82K USD | $171.8 2.08 USD | $175.7 2.13 USD | $2.15T 26.06B USD | 0 | -$3.62 -0.04 USD | |
| NMDC Limited NMDC.BO | $249.3 3.02 USD |
-3.39
|
$730.6B 8.84B USD | $927.1K 11.22K USD | $248.2 3 USD | $255.95 3.1 USD | $730.6B 8.84B USD | 13.10 | $19.02 0.23 USD | |
| Steel Authority of India Limited SAIL.BO | $144 1.74 USD |
-2.04
|
$594.8B 7.2B USD | $1.3M 15.71K USD | $143.75 1.74 USD | $147.55 1.79 USD | $594.8B 7.2B USD | 19.40 | $7.42 0.09 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.62 0.14 USD |
-1.19
|
$18.06B 218.5M USD | $758.1K 9.17K USD | $11.18 0.14 USD | $11.93 0.14 USD | $18.06B 218.5M USD | 23.71 | $0.49 0.005 USD | |
| JSW Steel Limited JSWSTEEL.BO | $919.4 11.12 USD |
-1.13
|
$2.24T 27.1B USD | $33.52K 405.56 USD | $918 11.11 USD | $933.55 11.29 USD | $2.24T 27.1B USD | 25.41 | $36.18 0.44 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $1,046.9 12.67 USD |
-1.55
|
$1.05T 12.7B USD | $30.04K 363.42 USD | $1,042.45 12.61 USD | $1,065.1 12.89 USD | $1.05T 12.7B USD | 17.70 | $59.12 0.72 USD | |
| Jindal Stainless Limited JSL.BO | $813.1 9.84 USD |
+0.27
|
$669.53B 8.1B USD | $11.81K 142.87 USD | $806.15 9.75 USD | $816.2 9.87 USD | $669.53B 8.1B USD | 24.69 | $32.92 0.4 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,589.5 19.23 USD |
-2.2
|
$441.13B 5.34B USD | $16.9K 204.49 USD | $1,584.05 19.16 USD | $1,644.85 19.9 USD | $441.13B 5.34B USD | 60.36 | $26.33 0.32 USD | |
| KIOCL Limited KIOCL.BO | $458.6 5.55 USD |
-3.02
|
$279.01B 3.38B USD | $27.33K 330.65 USD | $454.3 5.5 USD | $478 5.78 USD | $279.01B 3.38B USD | 0 | -$1.37 -0.01 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $3,595.65 43.5 USD |
-1.99
|
$252.03B 3.05B USD | $2.76K 33.42 USD | $3,552.45 42.98 USD | $3,636.4 43.99 USD | $252.03B 3.05B USD | 40.50 | $88.78 1.07 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $667.75 8.08 USD |
+0.94
|
$185.66B 2.25B USD | $38.87K 470.21 USD | $640.9 7.75 USD | $674.75 8.16 USD | $185.66B 2.25B USD | 16.93 | $39.43 0.48 USD | |
| Jindal Saw Limited JINDALSAW.BO | $551.55 6.67 USD |
-1.18
|
$175.5B 2.12B USD | $21.84K 264.19 USD | $549.25 6.65 USD | $560.75 6.78 USD | $175.5B 2.12B USD | 10.46 | $52.69 0.64 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $879.65 10.64 USD |
-0.19
|
$156.09B 1.89B USD | $1.93K 23.35 USD | $871.5 10.54 USD | $888.85 10.75 USD | $156.09B 1.89B USD | 17.66 | $49.79 0.6 USD | |
| Welspun Corp Limited WELCORP.BO | $566.2 6.85 USD |
+4.55
|
$148.42B 1.8B USD | $73.07K 884.07 USD | $533.75 6.46 USD | $569.5 6.89 USD | $148.42B 1.8B USD | 13.38 | $42.3 0.51 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $1,106.15 13.38 USD |
-1.39
|
$145.4B 1.76B USD | $16.52K 199.89 USD | $1,090.95 13.2 USD | $1,134.85 13.73 USD | $145.4B 1.76B USD | 14.85 | $74.48 0.9 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Usha Martin Limited USHAMART.BO | $387.15 4.68 USD |
-1.66
|
$117.98B 1.43B USD | $75.06K 908.14 USD | $385 4.66 USD | $392.8 4.75 USD | $117.98B 1.43B USD | 27.77 | $13.94 0.17 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $177.15 2.14 USD |
-0.23
|
$109.51B 1.32B USD | $42.14K 509.86 USD | $176.05 2.13 USD | $182.35 2.21 USD | $109.51B 1.32B USD | 14.40 | $12.3 0.15 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $473.55 5.73 USD |
+0.35
|
$88.71B 1.07B USD | $175.28K 2.12K USD | $463.65 5.61 USD | $483.4 5.85 USD | $88.71B 1.07B USD | 96.44 | $4.91 0.06 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $657.55 7.96 USD |
-0.83
|
$88.11B 1.07B USD | $40.77K 493.29 USD | $653.55 7.91 USD | $669 8.09 USD | $88.11B 1.07B USD | 9.25 | $71.01 0.86 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $357 4.32 USD |
-2.04
|
$86.14B 1.04B USD | $7.28K 88.05 USD | $355 4.29 USD | $368 4.45 USD | $86.14B 1.04B USD | 38.26 | $9.33 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $235.05 2.84 USD |
+0.92
|
$82.83B 1B USD | $19.48K 235.66 USD | $229.55 2.78 USD | $235.75 2.85 USD | $82.83B 1B USD | 15.83 | $14.84 0.18 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $615.15 7.44 USD |
+0.12
|
$66.7B 806.96M USD | $28.96K 350.4 USD | $608.05 7.36 USD | $628.4 7.6 USD | $66.7B 806.96M USD | 20.34 | $30.23 0.37 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $50.38 0.61 USD |
-3.71
|
$48.92B 591.84M USD | $58.19K 703.95 USD | $49.83 0.6 USD | $52.25 0.63 USD | $48.92B 591.84M USD | 23.32 | $2.16 0.03 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $754.55 9.13 USD |
-0.49
|
$40.71B 492.54M USD | $7.18K 86.84 USD | $749.05 9.06 USD | $765.55 9.26 USD | $40.71B 492.54M USD | 10.32 | $73.1 0.88 USD | |
| Kalyani Steels Limited KSL.BO | $920.1 11.13 USD |
-0.66
|
$40.41B 488.89M USD | $4.61K 55.74 USD | $912.85 11.04 USD | $950 11.49 USD | $40.41B 488.89M USD | 16.15 | $56.96 0.69 USD | |
| ISMT Limited ISMTLTD.BO | $133.7 1.62 USD |
+2.81
|
$40.18B 486.07M USD | $101.04K 1.22K USD | $129.45 1.57 USD | $139.8 1.69 USD | $40.18B 486.07M USD | 23.17 | $5.77 0.07 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $214.4 2.59 USD |
-0.63
|
$38.64B 467.47M USD | $26.3K 318.17 USD | $212.45 2.57 USD | $217 2.63 USD | $38.64B 467.47M USD | 26.93 | $7.96 0.1 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,208.6 14.62 USD |
-1.03
|
$35.18B 425.67M USD | $1.87K 22.64 USD | $1,205.25 14.58 USD | $1,243.4 15.04 USD | $35.18B 425.67M USD | 10.07 | $119.92 1.45 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Prakash Industries Limited PRAKASH.BO | $185.25 2.24 USD |
+1.48
|
$33.17B 401.36M USD | $199.33K 2.41K USD | $178.95 2.16 USD | $188 2.27 USD | $33.17B 401.36M USD | 9.52 | $19.44 0.24 USD | |
| Goodluck India Limited GOODLUCK.BO | $898.2 10.87 USD |
-0.14
|
$29.41B 355.76M USD | $2.84K 34.31 USD | $885 10.71 USD | $906.35 10.97 USD | $29.41B 355.76M USD | 19.35 | $46.41 0.56 USD | |
| Vardhman Special Steels Limited VSSL.BO | $321.6 3.89 USD |
-1.97
|
$26.2B 316.95M USD | $3.12K 37.71 USD | $320 3.87 USD | $328.35 3.97 USD | $26.2B 316.95M USD | 28.73 | $11.19 0.14 USD | |
| Man Industries (India) Limited MANINDS.BO | $403.75 4.88 USD |
+5.24
|
$26.14B 316.21M USD | $25.27K 305.66 USD | $390.25 4.72 USD | $414.95 5.02 USD | $26.14B 316.21M USD | 24.13 | $16.73 0.2 USD | |
| Mukand Limited MUKANDLTD.BO | $164.55 1.99 USD |
-1.32
|
$23.78B 287.66M USD | $15.35K 185.73 USD | $163.35 1.98 USD | $168.75 2.04 USD | $23.78B 287.66M USD | 11.94 | $13.77 0.17 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $132.1 1.6 USD |
-0.38
|
$21.02B 254.32M USD | $17.9K 216.58 USD | $131.5 1.59 USD | $134.25 1.62 USD | $21.02B 254.32M USD | 48.38 | $2.73 0.03 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $265.6 3.21 USD |
+0.09
|
$18.16B 219.67M USD | $235.2K 2.85K USD | $264 3.19 USD | $293.3 3.55 USD | $18.16B 219.67M USD | 18.78 | $14.14 0.17 USD | |
| Kamdhenu Limited KAMDHENU.BO | $535.55 6.48 USD |
-0.53
|
$14.54B 175.89M USD | $26.97K 326.23 USD | $531 6.42 USD | $543 6.57 USD | $14.54B 175.89M USD | 28.83 | $18.57 0.22 USD | |
| Steelcast Limited STEELCAS.BO | $659.2 7.98 USD |
+0.63
|
$13.34B 161.42M USD | $251 3.04 USD | $647 7.83 USD | $660.9 8 USD | $13.34B 161.42M USD | 17.77 | $37.08 0.45 USD | |
| Sat Industries Limited SATINDLTD.BO | $92.5 1.12 USD |
-1.68
|
$10.46B 126.55M USD | $21.75K 263.1 USD | $91.84 1.11 USD | $94.79 1.15 USD | $10.46B 126.55M USD | 3.81 | $24.25 0.29 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.72 0.32 USD |
+1.37
|
$10.3B 124.59M USD | $44.47K 538.05 USD | $26.12 0.32 USD | $26.95 0.33 USD | $10.3B 124.59M USD | 78.58 | $0.34 0.004 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $239.65 2.9 USD |
+0.71
|
$7.73B 93.54M USD | $5.96K 72.09 USD | $229.8 2.78 USD | $240.95 2.92 USD | $7.73B 93.54M USD | 36.86 | $6.5 0.08 USD | |
| VISA Steel Limited VISASTEEL.BO | $23.04 0.28 USD |
+4.97
|
$2.67B 32.28M USD | $2.7K 32.65 USD | $21.11 0.26 USD | $23.04 0.28 USD | $2.67B 32.28M USD | 0 | -$6.21 -0.07 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $46.99 0.57 USD |
+6.8
|
$2.2B 26.59M USD | $4.02K 48.66 USD | $43.76 0.53 USD | $48 0.58 USD | $2.2B 26.59M USD | 36.71 | $1.28 0.02 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $20.38 0.25 USD |
-4.68
|
$1.73B 20.95M USD | $42.57K 514.97 USD | $20.32 0.25 USD | $21 0.25 USD | $1.73B 20.95M USD | 339.66 | $0.06 0.0007 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $104.3 1.26 USD |
+1.02
|
$1.71B 20.74M USD | $20.91K 252.92 USD | $102.15 1.24 USD | $104.7 1.27 USD | $1.71B 20.74M USD | 25.50 | $4.09 0.05 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $8.98 0.11 USD |
-1.97
|
$1.57B 19.01M USD | $127.37K 1.54K USD | $8.98 0.11 USD | $9.1 0.11 USD | $1.57B 19.01M USD | 2.71 | $3.31 0.04 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $10.51 0.13 USD |
+9.94
|
$1.5B 18.09M USD | $396.41K 4.8K USD | $9.57 0.12 USD | $10.5 0.13 USD | $1.5B 18.09M USD | 0 | -$0.03 -0.0003 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $59.74 0.72 USD |
-4.17
|
$1.18B 14.31M USD | $23.06K 279.04 USD | $57.9 0.7 USD | $64.35 0.78 USD | $1.18B 14.31M USD | 0 | -$9.42 -0.1 USD | |
| Vaswani Industries Limited VASWANI.BO | $33.88 0.41 USD |
+1.99
|
$1.02B 12.3M USD | $3.25K 39.33 USD | $33.32 0.4 USD | $33.88 0.41 USD | $1.02B 12.3M USD | 11.25 | $3.01 0.04 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $3.95 0.05 USD |
-1
|
$557.38M 6.74M USD | $8.67K 104.84 USD | $3.8 0.05 USD | $3.99 0.05 USD | $557.38M 6.74M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}