Индия Биржа: BSE Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (53)
- {{country.name}}
- Все страны
- Индия (53)
Материалы (53)
- {{item.name}}
- Все секторы
- Материалы (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Steel Limited TATASTEEL.BO | ₹168.10 2.03 USD |
-0.97
|
₹2.10T 25.37B USD | ₹1.14M 13.75K USD | ₹167.20 2.02 USD | ₹171.10 2.07 USD | ₹2.10T 25.37B USD | 30.84 | ₹5.45 0.07 USD | ||
| NMDC Limited NMDC.BO | ₹74.16 0.9 USD |
-0.2
|
₹652.00B 7.89B USD | ₹606.71K 7.34K USD | ₹73.70 0.89 USD | ₹75.06 0.91 USD | ₹652.00B 7.89B USD | 9.28 | ₹7.99 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹136.25 1.65 USD |
-0.51
|
₹562.78B 6.81B USD | ₹572.20K 6.92K USD | ₹135.80 1.64 USD | ₹139.70 1.69 USD | ₹562.78B 6.81B USD | 22.01 | ₹6.19 0.07 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹72.28 0.87 USD |
+0.5
|
₹70.18B 849.11M USD | ₹654.05K 7.91K USD | ₹70.80 0.86 USD | ₹72.89 0.88 USD | ₹70.18B 849.11M USD | 18.62 | ₹3.88 0.05 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.80 0.12 USD |
-1.8
|
₹17.13B 207.24M USD | ₹1.97M 23.8K USD | ₹9.71 0.12 USD | ₹10.76 0.13 USD | ₹17.13B 207.24M USD | 75.38 | ₹0.13 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.90 0.12 USD |
-1.1
|
₹16.20B 195.95M USD | ₹295.39K 3.57K USD | ₹9.87 0.12 USD | ₹10.06 0.12 USD | ₹16.20B 195.95M USD | 82.50 | ₹0.12 0.001 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.57 0.0068 USD |
0
|
₹903.16M 10.93M USD | ₹1.77M 21.38K USD | ₹0.56 0.0067 USD | ₹0.58 0.0070 USD | ₹903.16M 10.93M USD | 0 | ₹0.00 0 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,160.25 14.04 USD |
+0.5
|
₹2.83T 34.29B USD | ₹50.08K 605.92 USD | ₹1,137.75 13.76 USD | ₹1,162.90 14.07 USD | ₹2.83T 34.29B USD | 47.18 | ₹24.59 0.3 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,040.40 12.59 USD |
-0.14
|
₹1.06T 12.81B USD | ₹17.40K 210.56 USD | ₹1,034.25 12.51 USD | ₹1,052.00 12.73 USD | ₹1.06T 12.81B USD | 38.54 | ₹26.99 0.33 USD | ||
| Jindal Stainless Limited JSL.BO | ₹771.80 9.34 USD |
+0.97
|
₹635.74B 7.69B USD | ₹21.61K 261.46 USD | ₹763.55 9.24 USD | ₹776.00 9.39 USD | ₹635.74B 7.69B USD | 23.00 | ₹33.55 0.41 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,737.65 21.02 USD |
+0.28
|
₹482.43B 5.84B USD | ₹51.24K 619.91 USD | ₹1,711.55 20.71 USD | ₹1,740.05 21.05 USD | ₹482.43B 5.84B USD | 45.99 | ₹37.78 0.46 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹867.90 10.5 USD |
-0.6
|
₹228.71B 2.77B USD | ₹22.78K 275.62 USD | ₹856.25 10.36 USD | ₹884.65 10.7 USD | ₹228.71B 2.77B USD | 10.57 | ₹82.07 0.99 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹819.00 9.91 USD |
-1.03
|
₹227.87B 2.76B USD | ₹4.72K 57.06 USD | ₹814.60 9.86 USD | ₹832.80 10.08 USD | ₹227.87B 2.76B USD | 23.56 | ₹34.76 0.42 USD | ||
| KIOCL Limited KIOCL.BO | ₹371.50 4.49 USD |
+4.99
|
₹225.78B 2.73B USD | ₹11.72K 141.83 USD | ₹363.25 4.39 USD | ₹371.50 4.49 USD | ₹225.78B 2.73B USD | 0 | -₹0.50 -0.006 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹487.40 5.9 USD |
+0.51
|
₹171.75B 2.08B USD | ₹27.80K 336.33 USD | ₹483.85 5.85 USD | ₹498.05 6.03 USD | ₹171.75B 2.08B USD | 16.16 | ₹30.16 0.36 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,383.90 28.84 USD |
+0.03
|
₹167.09B 2.02B USD | ₹250.00 3.02 USD | ₹2,364.35 28.6 USD | ₹2,393.85 28.96 USD | ₹167.09B 2.02B USD | 27.55 | ₹86.51 1.05 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹235.15 2.84 USD |
-0.93
|
₹152.17B 1.84B USD | ₹227.04K 2.75K USD | ₹232.35 2.81 USD | ₹240.85 2.91 USD | ₹152.17B 1.84B USD | 19.54 | ₹12.03 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹594.75 7.2 USD |
+0.49
|
₹143.50B 1.74B USD | ₹13.43K 162.52 USD | ₹588.00 7.11 USD | ₹607.70 7.35 USD | ₹143.50B 1.74B USD | 29.21 | ₹20.36 0.25 USD | ||
| Usha Martin Limited USHAMART.BO | ₹421.60 5.1 USD |
-0.97
|
₹128.40B 1.55B USD | ₹12.62K 152.71 USD | ₹416.90 5.04 USD | ₹433.90 5.25 USD | ₹128.40B 1.55B USD | 30.37 | ₹13.88 0.17 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹166.70 2.02 USD |
-0.24
|
₹106.22B 1.29B USD | ₹107.10K 1.3K USD | ₹166.00 2.01 USD | ₹169.45 2.05 USD | ₹106.22B 1.29B USD | 7.74 | ₹21.52 0.26 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹575.75 6.97 USD |
-0.62
|
₹77.15B 933.39M USD | ₹125.76K 1.52K USD | ₹571.25 6.91 USD | ₹582.20 7.04 USD | ₹77.15B 933.39M USD | 9.84 | ₹58.51 0.71 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹68.65 0.83 USD |
+0.18
|
₹62.63B 757.67M USD | ₹60.63K 733.52 USD | ₹67.61 0.82 USD | ₹69.29 0.84 USD | ₹62.63B 757.67M USD | 21.72 | ₹3.16 0.04 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹330.55 4 USD |
+0.53
|
₹61.93B 749.19M USD | ₹17.66K 213.7 USD | ₹328.00 3.97 USD | ₹337.00 4.08 USD | ₹61.93B 749.19M USD | 57.48 | ₹5.75 0.07 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹261.65 3.17 USD |
-1.47
|
₹56.94B 688.82M USD | ₹19.44K 235.24 USD | ₹261.00 3.16 USD | ₹266.40 3.22 USD | ₹56.94B 688.82M USD | 17.35 | ₹15.08 0.18 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹74.54 0.9 USD |
-1.3
|
₹46.08B 557.48M USD | ₹80.89K 978.67 USD | ₹74.18 0.9 USD | ₹76.42 0.92 USD | ₹46.08B 557.48M USD | 9.28 | ₹8.03 0.1 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹254.85 3.08 USD |
-0.08
|
₹45.93B 555.66M USD | ₹4.45K 53.79 USD | ₹251.50 3.04 USD | ₹256.65 3.11 USD | ₹45.93B 555.66M USD | 22.81 | ₹11.17 0.14 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,148.25 13.89 USD |
-0.8
|
₹38.17B 461.75M USD | ₹2.65K 32.01 USD | ₹1,144.15 13.84 USD | ₹1,161.95 14.06 USD | ₹38.17B 461.75M USD | 22.80 | ₹50.35 0.61 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹472.50 5.72 USD |
-2.42
|
₹35.44B 428.79M USD | ₹19.43K 235.08 USD | ₹466.95 5.65 USD | ₹488.30 5.91 USD | ₹35.44B 428.79M USD | 19.67 | ₹24.02 0.29 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | ||
| Kalyani Steels Limited KSL.BO | ₹771.75 9.34 USD |
-0.45
|
₹33.69B 407.58M USD | ₹834.00 10.09 USD | ₹769.85 9.31 USD | ₹784.75 9.49 USD | ₹33.69B 407.58M USD | 12.91 | ₹59.77 0.72 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹951.65 11.51 USD |
-1.94
|
₹27.70B 335.13M USD | ₹697.00 8.43 USD | ₹948.30 11.47 USD | ₹1,047.70 12.68 USD | ₹27.70B 335.13M USD | 6.22 | ₹152.85 1.85 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹276.25 3.34 USD |
-1.95
|
₹26.66B 322.53M USD | ₹539.00 6.52 USD | ₹276.00 3.34 USD | ₹284.00 3.44 USD | ₹26.66B 322.53M USD | 24.95 | ₹11.07 0.13 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹137.75 1.67 USD |
-0.07
|
₹24.67B 298.45M USD | ₹15.43K 186.71 USD | ₹137.25 1.66 USD | ₹140.25 1.7 USD | ₹24.67B 298.45M USD | 7.53 | ₹18.29 0.22 USD | ||
| Steelcast Limited STEELCAS.BO | ₹220.35 2.67 USD |
-0.2
|
₹22.30B 269.79M USD | ₹6.22K 75.19 USD | ₹218.40 2.64 USD | ₹225.00 2.72 USD | ₹22.30B 269.79M USD | 25.01 | ₹8.81 0.11 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹36.56 0.44 USD |
+5
|
₹20.72B 250.7M USD | ₹91.01K 1.1K USD | ₹35.37 0.43 USD | ₹36.56 0.44 USD | ₹20.72B 250.7M USD | 0 | -₹1.55 -0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹99.90 1.21 USD |
-3.1
|
₹20.28B 245.3M USD | ₹67.27K 813.87 USD | ₹95.20 1.15 USD | ₹104.95 1.27 USD | ₹20.28B 245.3M USD | 26.08 | ₹3.83 0.05 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹134.45 1.63 USD |
+0.79
|
₹19.43B 235.04M USD | ₹5.24K 63.42 USD | ₹133.40 1.61 USD | ₹137.60 1.66 USD | ₹19.43B 235.04M USD | 29.87 | ₹4.50 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹180.85 2.19 USD |
-0.69
|
₹12.40B 150.06M USD | ₹3.80K 45.95 USD | ₹179.95 2.18 USD | ₹195.25 2.36 USD | ₹12.40B 150.06M USD | 16.88 | ₹10.71 0.13 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹725.10 8.77 USD |
+2
|
₹11.92B 144.17M USD | ₹1.75K 21.22 USD | ₹725.00 8.77 USD | ₹725.10 8.77 USD | ₹11.92B 144.17M USD | 117.33 | ₹6.18 0.07 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹26.27 0.32 USD |
+0.46
|
₹7.41B 89.59M USD | ₹14.86K 179.77 USD | ₹26.00 0.31 USD | ₹26.32 0.32 USD | ₹7.41B 89.59M USD | 10.59 | ₹2.48 0.03 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹54.94 0.66 USD |
+4.99
|
₹6.36B 76.96M USD | ₹3.36K 40.7 USD | ₹54.94 0.66 USD | ₹54.94 0.66 USD | ₹6.36B 76.96M USD | 0 | -₹45.02 -0.5 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹41.96 0.51 USD |
-1.99
|
₹4.37B 52.91M USD | ₹402.00 4.86 USD | ₹41.96 0.51 USD | ₹41.96 0.51 USD | ₹4.37B 52.91M USD | 0 | -₹1.49 -0.01 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹105.80 1.28 USD |
+3.52
|
₹3.41B 41.3M USD | ₹2.04K 24.7 USD | ₹103.90 1.26 USD | ₹107.00 1.29 USD | ₹3.41B 41.3M USD | 0 | -₹0.02 -0.0002 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹41.16 0.5 USD |
-0.82
|
₹1.92B 23.29M USD | ₹570.00 6.9 USD | ₹40.01 0.48 USD | ₹41.75 0.51 USD | ₹1.92B 23.29M USD | 13.72 | ₹3.00 0.04 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹54.36 0.66 USD |
-3.69
|
₹1.79B 21.67M USD | ₹17.68K 213.89 USD | ₹53.92 0.65 USD | ₹56.88 0.69 USD | ₹1.79B 21.67M USD | 16.32 | ₹3.33 0.04 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹74.00 0.9 USD |
-3.96
|
₹1.47B 17.72M USD | ₹771.00 9.33 USD | ₹73.50 0.89 USD | ₹75.00 0.91 USD | ₹1.47B 17.72M USD | 112.12 | ₹0.66 0.007 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.72 0.09 USD |
+0.13
|
₹1.10B 13.29M USD | ₹1.41K 17.01 USD | ₹7.54 0.09 USD | ₹7.94 0.1 USD | ₹1.10B 13.29M USD | 24.90 | ₹0.31 0.003 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.50 0.05 USD |
-3.64
|
₹787.50M 9.53M USD | ₹24.87K 300.85 USD | ₹4.50 0.05 USD | ₹4.71 0.06 USD | ₹787.50M 9.53M USD | 64.28 | ₹0.07 0.0008 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.82 0.02 USD |
-3.19
|
₹256.82M 3.11M USD | ₹2.43K 29.36 USD | ₹1.79 0.02 USD | ₹1.86 0.02 USD | ₹256.82M 3.11M USD | 0 | -₹18.19 -0.2 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | ₹11.66 0.14 USD |
-4.97
|
₹57.33M 693.64K USD | ₹21.54K 260.57 USD | ₹11.66 0.14 USD | ₹11.66 0.14 USD | ₹57.33M 693.64K USD | 583.00 | ₹0.02 0.0002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}