Индия Биржа: BSE Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (22)
- {{country.name}}
- Все страны
- Индия (22)
Материалы (22)
- {{item.name}}
- Все секторы
- Материалы (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clean Science and Technology Limited CLEAN.BO | ₹953.25 11.53 USD |
-2.92
|
₹101.31B 1.23B USD | ₹17.03K 205.99 USD | ₹945.95 11.44 USD | ₹970.50 11.74 USD | ₹101.31B 1.23B USD | 37.72 | ₹25.27 0.31 USD | |
| Fineotex Chemical Limited FCL.BO | ₹24.86 0.3 USD |
-2.2
|
₹28.48B 344.6M USD | ₹226.89K 2.75K USD | ₹24.36 0.29 USD | ₹25.13 0.3 USD | ₹28.48B 344.6M USD | 27.31 | ₹0.91 0.01 USD | |
| Vikas Ecotech Limited VIKASECO.BO | ₹1.86 0.02 USD |
-2.11
|
₹3.31B 40.01M USD | ₹176.11K 2.13K USD | ₹1.85 0.02 USD | ₹1.89 0.02 USD | ₹3.31B 40.01M USD | 37.20 | ₹0.05 0.0006 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.85 0.08 USD |
-2.28
|
₹2.26B 27.3M USD | ₹42.11K 509.51 USD | ₹6.66 0.08 USD | ₹6.98 0.08 USD | ₹2.26B 27.3M USD | 40.29 | ₹0.17 0.002 USD | |
| Asian Paints Limited ASIANPAINT.BO | ₹2,605.00 31.52 USD |
0
|
₹2.50T 30.21B USD | ₹224.24K 2.71K USD | ₹2,550.30 30.85 USD | ₹2,630.00 31.82 USD | ₹2.50T 30.21B USD | 69.59 | ₹37.43 0.45 USD | |
| Pidilite Industries Limited PIDILITIND.BO | ₹1,441.80 17.44 USD |
0
|
₹1.47T 17.75B USD | ₹17.34K 209.79 USD | ₹1,438.40 17.4 USD | ₹1,468.05 17.76 USD | ₹1.47T 17.75B USD | 65.83 | ₹21.90 0.26 USD | |
| Solar Industries India Limited SOLARINDS.BO | ₹13,458.75 162.83 USD |
+0.63
|
₹1.22T 14.73B USD | ₹3.00 0.04 USD | ₹13,458.75 162.83 USD | ₹13,458.75 162.83 USD | ₹1.22T 14.73B USD | 97.00 | ₹138.74 1.68 USD | |
| SRF Limited SRF.BO | ₹2,875.55 34.79 USD |
-0.86
|
₹852.38B 10.31B USD | ₹44.00 0.53 USD | ₹2,875.55 34.79 USD | ₹2,875.55 34.79 USD | ₹852.38B 10.31B USD | 52.65 | ₹54.61 0.66 USD | |
| Berger Paints India Limited BERGEPAINT.BO | ₹544.25 6.58 USD |
0
|
₹640.36B 7.75B USD | ₹132.15K 1.6K USD | ₹529.25 6.4 USD | ₹554.20 6.7 USD | ₹640.36B 7.75B USD | 55.47 | ₹9.81 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | ₹6,000.10 72.59 USD |
+2.55
|
₹511.90B 6.19B USD | ₹13.00 0.16 USD | ₹6,000.10 72.59 USD | ₹6,000.10 72.59 USD | ₹511.90B 6.19B USD | 114.54 | ₹52.38 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,606.55 43.63 USD |
-1.18
|
₹398.51B 4.82B USD | ₹1.00 0.01 USD | ₹3,606.55 43.63 USD | ₹3,606.55 43.63 USD | ₹398.51B 4.82B USD | 63.78 | ₹56.54 0.68 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,039.95 73.07 USD |
-0.63
|
₹309.43B 3.74B USD | ₹18.00 0.22 USD | ₹6,039.95 73.07 USD | ₹6,039.95 73.07 USD | ₹309.43B 3.74B USD | 68.23 | ₹88.52 1.07 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | ₹454.75 5.5 USD |
-0.18
|
₹227.80B 2.76B USD | ₹79.57K 962.7 USD | ₹452.45 5.47 USD | ₹465.00 5.63 USD | ₹227.80B 2.76B USD | 34.52 | ₹13.17 0.16 USD | |
| Tata Chemicals Limited TATACHEM.BO | ₹873.20 10.56 USD |
0
|
₹226.39B 2.74B USD | ₹24.63K 297.97 USD | ₹870.50 10.53 USD | ₹894.70 10.82 USD | ₹226.39B 2.74B USD | 109.69 | ₹7.96 0.1 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹248.30 3 USD |
0
|
₹200.75B 2.43B USD | ₹22.32K 269.99 USD | ₹245.50 2.97 USD | ₹251.15 3.04 USD | ₹200.75B 2.43B USD | 17.54 | ₹14.15 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,228.60 14.86 USD |
-0.07
|
₹191.28B 2.31B USD | ₹1.87K 22.65 USD | ₹1,210.40 14.64 USD | ₹1,243.70 15.05 USD | ₹191.28B 2.31B USD | 26.90 | ₹45.66 0.55 USD | |
| BASF India Limited BASF.BO | ₹4,383.00 53.03 USD |
-0.32
|
₹189.72B 2.3B USD | ₹536.00 6.48 USD | ₹4,383.00 53.03 USD | ₹4,452.95 53.87 USD | ₹189.72B 2.3B USD | 48.06 | ₹91.18 1.1 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,436.00 17.37 USD |
+0.53
|
₹181.85B 2.2B USD | ₹147.00 1.78 USD | ₹1,436.00 17.37 USD | ₹1,436.00 17.37 USD | ₹181.85B 2.2B USD | 18.46 | ₹77.76 0.94 USD | |
| Vinati Organics Limited VINATIORGA.BO | ₹1,655.00 20.02 USD |
-1.04
|
₹171.57B 2.08B USD | ₹5.00 0.06 USD | ₹1,655.00 20.02 USD | ₹1,655.00 20.02 USD | ₹171.57B 2.08B USD | 40.33 | ₹41.03 0.5 USD | |
| Atul Ltd ATUL.BO | ₹5,765.55 69.75 USD |
+0.13
|
₹169.75B 2.05B USD | ₹9.00 0.11 USD | ₹5,765.55 69.75 USD | ₹5,765.55 69.75 USD | ₹169.75B 2.05B USD | 31.29 | ₹184.22 2.23 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,230.00 39.08 USD |
+0.35
|
₹147.10B 1.78B USD | ₹1.12K 13.49 USD | ₹3,205.05 38.78 USD | ₹3,240.90 39.21 USD | ₹147.10B 1.78B USD | 36.30 | ₹88.97 1.08 USD | |
| Aarti Industries Limited AARTIIND.BO | ₹390.65 4.73 USD |
0
|
₹141.65B 1.71B USD | ₹111.45K 1.35K USD | ₹380.00 4.6 USD | ₹392.00 4.74 USD | ₹141.65B 1.71B USD | 59.82 | ₹6.53 0.08 USD | |
| Fine Organic Industries Limited FINEORG.BO | ₹4,312.05 52.17 USD |
-1.64
|
₹132.74B 1.61B USD | ₹8.00 0.1 USD | ₹4,312.05 52.17 USD | ₹4,312.05 52.17 USD | ₹132.74B 1.61B USD | 31.88 | ₹135.22 1.64 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,260.00 39.44 USD |
-0.81
|
₹127.34B 1.54B USD | ₹58.00 0.7 USD | ₹3,260.00 39.44 USD | ₹3,260.00 39.44 USD | ₹127.34B 1.54B USD | 58.44 | ₹55.78 0.67 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,058.80 12.81 USD |
-1
|
₹120.54B 1.46B USD | ₹4.79K 57.99 USD | ₹1,055.05 12.76 USD | ₹1,076.50 13.02 USD | ₹120.54B 1.46B USD | 77.68 | ₹13.63 0.16 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,377.65 28.77 USD |
0
|
₹109.27B 1.32B USD | ₹12.01K 145.3 USD | ₹2,326.80 28.15 USD | ₹2,438.20 29.5 USD | ₹109.27B 1.32B USD | 93.90 | ₹25.32 0.31 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,801.55 21.8 USD |
-0.2
|
₹92.14B 1.11B USD | ₹23.00 0.28 USD | ₹1,801.55 21.8 USD | ₹1,801.55 21.8 USD | ₹92.14B 1.11B USD | 49.38 | ₹36.48 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,090.00 13.19 USD |
-0.16
|
₹85.90B 1.04B USD | ₹39.00 0.47 USD | ₹1,090.00 13.19 USD | ₹1,090.00 13.19 USD | ₹85.90B 1.04B USD | 113.07 | ₹9.64 0.12 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,255.00 27.28 USD |
-0.47
|
₹79.95B 967.27M USD | ₹5.00 0.06 USD | ₹2,255.00 27.28 USD | ₹2,255.00 27.28 USD | ₹79.95B 967.27M USD | 26.22 | ₹86.00 1.04 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,325.30 40.23 USD |
-0.81
|
₹77.25B 934.65M USD | ₹1.66K 20.1 USD | ₹3,312.05 40.07 USD | ₹3,453.40 41.78 USD | ₹77.25B 934.65M USD | 23.69 | ₹140.31 1.7 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹488.80 5.91 USD |
-0.32
|
₹71.82B 868.96M USD | ₹8.75K 105.82 USD | ₹488.80 5.91 USD | ₹499.00 6.04 USD | ₹71.82B 868.96M USD | 12.75 | ₹38.32 0.46 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,550.00 55.05 USD |
0
|
₹61.99B 749.98M USD | ₹47.00 0.57 USD | ₹4,506.00 54.52 USD | ₹4,637.00 56.1 USD | ₹61.99B 749.98M USD | 35.91 | ₹126.69 1.53 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,242.05 15.03 USD |
-0.11
|
₹61.26B 741.11M USD | ₹10.00 0.12 USD | ₹1,242.05 15.03 USD | ₹1,242.05 15.03 USD | ₹61.26B 741.11M USD | 16.69 | ₹74.40 0.9 USD | |
| India Glycols Limited INDIAGLYCO.BO | ₹986.55 11.94 USD |
0
|
₹61.09B 739.09M USD | ₹49.59K 599.91 USD | ₹981.20 11.87 USD | ₹1,035.50 12.53 USD | ₹61.09B 739.09M USD | 25.07 | ₹39.34 0.48 USD | |
| GHCL Limited GHCL.BO | ₹608.45 7.36 USD |
-0.5
|
₹60.37B 730.4M USD | ₹240.00 2.9 USD | ₹608.45 7.36 USD | ₹608.45 7.36 USD | ₹60.37B 730.4M USD | 10.21 | ₹59.57 0.72 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹372.75 4.51 USD |
0
|
₹58.94B 713.02M USD | ₹7.21K 87.17 USD | ₹372.05 4.5 USD | ₹392.25 4.75 USD | ₹58.94B 713.02M USD | 0 | -₹12.46 -0.1 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | ₹195.20 2.36 USD |
-0.13
|
₹54.10B 654.51M USD | ₹19.93K 241.14 USD | ₹194.75 2.36 USD | ₹196.45 2.38 USD | ₹54.10B 654.51M USD | 65.28 | ₹2.99 0.04 USD | |
| Responsive Industries Limited RESPONIND.BO | ₹200.25 2.42 USD |
-0.05
|
₹53.39B 645.91M USD | ₹1.78K 21.58 USD | ₹196.20 2.37 USD | ₹200.70 2.43 USD | ₹53.39B 645.91M USD | 26.62 | ₹7.52 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,002.10 12.12 USD |
+1.25
|
₹47.78B 578.01M USD | ₹300.00 3.63 USD | ₹1,002.10 12.12 USD | ₹1,002.10 12.12 USD | ₹47.78B 578.01M USD | 33.82 | ₹29.63 0.36 USD | |
| Balaji Amines Limited BALAMINES.BO | ₹1,432.00 17.32 USD |
+0.21
|
₹46.40B 561.34M USD | ₹4.17K 50.43 USD | ₹1,392.25 16.84 USD | ₹1,450.15 17.54 USD | ₹46.40B 561.34M USD | 30.46 | ₹47.00 0.57 USD | |
| Rain Industries Limited RAIN.BO | ₹134.75 1.63 USD |
0
|
₹45.32B 548.33M USD | ₹92.68K 1.12K USD | ₹132.55 1.6 USD | ₹137.65 1.67 USD | ₹45.32B 548.33M USD | 0 | -₹12.42 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹569.00 6.88 USD |
+1.87
|
₹42.52B 514.4M USD | ₹1.00 0.01 USD | ₹569.00 6.88 USD | ₹569.00 6.88 USD | ₹42.52B 514.4M USD | 0 | -₹4.66 -0.05 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹82.75 1 USD |
0
|
₹39.09B 472.91M USD | ₹112.74K 1.36K USD | ₹82.17 0.99 USD | ₹84.70 1.02 USD | ₹39.09B 472.91M USD | 25.00 | ₹3.31 0.04 USD | |
| Neogen Chemicals Limited NEOGEN.BO | ₹1,449.05 17.53 USD |
-0.2
|
₹38.23B 462.5M USD | ₹899.00 10.88 USD | ₹1,449.05 17.53 USD | ₹1,478.05 17.88 USD | ₹38.23B 462.5M USD | 113.91 | ₹12.72 0.15 USD | |
| Foseco India Limited FOSECOIND.BO | ₹5,787.00 70.01 USD |
+0.42
|
₹36.96B 447.14M USD | ₹523.00 6.33 USD | ₹5,649.75 68.35 USD | ₹6,125.00 74.1 USD | ₹36.96B 447.14M USD | 45.21 | ₹127.98 1.55 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹189.95 2.3 USD |
+0.29
|
₹35.71B 431.99M USD | ₹16.80K 203.23 USD | ₹188.60 2.28 USD | ₹198.95 2.41 USD | ₹35.71B 431.99M USD | 50.51 | ₹3.76 0.05 USD | |
| Rossari Biotech Limited ROSSARI.BO | ₹640.75 7.75 USD |
+0.04
|
₹35.49B 429.32M USD | ₹765.00 9.26 USD | ₹635.00 7.68 USD | ₹650.15 7.87 USD | ₹35.49B 429.32M USD | 25.97 | ₹24.67 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹311.00 3.76 USD |
-0.18
|
₹34.81B 421.13M USD | ₹3.43K 41.44 USD | ₹307.90 3.73 USD | ₹314.00 3.8 USD | ₹34.81B 421.13M USD | 25.40 | ₹12.24 0.15 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹313.30 3.79 USD |
-0.02
|
₹34.64B 419.07M USD | ₹3.68K 44.47 USD | ₹313.00 3.79 USD | ₹326.95 3.96 USD | ₹34.64B 419.07M USD | 149.19 | ₹2.10 0.03 USD | |
| Vishnu Chemicals Limited VISHNU.BO | ₹505.00 6.11 USD |
+0.3
|
₹33.99B 411.27M USD | ₹3.50K 42.32 USD | ₹494.80 5.99 USD | ₹511.80 6.19 USD | ₹33.99B 411.27M USD | 26.09 | ₹19.35 0.23 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,450.55 17.55 USD |
<0.01
|
₹33.98B 411.15M USD | ₹12.00 0.15 USD | ₹1,450.55 17.55 USD | ₹1,450.55 17.55 USD | ₹33.98B 411.15M USD | 466.41 | ₹3.11 0.04 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹275.90 3.34 USD |
-0.45
|
₹32.74B 396.07M USD | ₹6.30K 76.22 USD | ₹272.25 3.29 USD | ₹281.10 3.4 USD | ₹32.74B 396.07M USD | 0 | -₹10.87 -0.1 USD | |
| Kiri Industries Limited KIRIINDUS.BO | ₹527.15 6.38 USD |
-0.59
|
₹31.64B 382.8M USD | ₹15.74K 190.43 USD | ₹522.00 6.32 USD | ₹534.20 6.46 USD | ₹31.64B 382.8M USD | 19.70 | ₹26.75 0.32 USD | |
| NOCIL Limited NOCIL.BO | ₹175.80 2.13 USD |
0
|
₹29.99B 362.89M USD | ₹6.69K 80.88 USD | ₹175.00 2.12 USD | ₹180.90 2.19 USD | ₹29.99B 362.89M USD | 46.63 | ₹3.77 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | ₹928.55 11.23 USD |
-0.91
|
₹29.59B 358.02M USD | ₹31.00 0.38 USD | ₹928.55 11.23 USD | ₹928.55 11.23 USD | ₹29.59B 358.02M USD | 21.38 | ₹43.43 0.53 USD | |
| Savita Oil Technologies Limited SOTL.BO | ₹392.20 4.74 USD |
0
|
₹27.07B 327.48M USD | ₹2.00 0.02 USD | ₹392.20 4.74 USD | ₹392.20 4.74 USD | ₹27.07B 327.48M USD | 20.82 | ₹18.83 0.23 USD | |
| Jai Corp Limited JAICORPLTD.BO | ₹151.40 1.83 USD |
-2.39
|
₹26.57B 321.47M USD | ₹44.25K 535.35 USD | ₹150.10 1.82 USD | ₹155.75 1.88 USD | ₹26.57B 321.47M USD | 16.91 | ₹8.95 0.11 USD | |
| Xpro India Limited XPROINDIA.BO | ₹1,109.65 13.42 USD |
<0.01
|
₹26.13B 316.12M USD | ₹371.00 4.49 USD | ₹1,094.35 13.24 USD | ₹1,119.10 13.54 USD | ₹26.13B 316.12M USD | 134.99 | ₹8.22 0.1 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | ₹551.45 6.67 USD |
-0.02
|
₹24.15B 292.13M USD | ₹1.27K 15.3 USD | ₹546.10 6.61 USD | ₹558.00 6.75 USD | ₹24.15B 292.13M USD | 0 | -₹6.08 -0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | ₹96.45 1.17 USD |
-0.14
|
₹24.00B 290.39M USD | ₹14.86K 179.76 USD | ₹96.22 1.16 USD | ₹98.67 1.19 USD | ₹24.00B 290.39M USD | 13.91 | ₹6.93 0.08 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | ₹383.05 4.63 USD |
-2.52
|
₹19.96B 241.46M USD | ₹250.00 3.02 USD | ₹383.05 4.63 USD | ₹383.05 4.63 USD | ₹19.96B 241.46M USD | 33.95 | ₹11.28 0.14 USD | |
| DCW Limited DCW.BO | ₹64.41 0.78 USD |
0
|
₹19.12B 231.35M USD | ₹183.82K 2.22K USD | ₹63.77 0.77 USD | ₹67.19 0.81 USD | ₹19.12B 231.35M USD | 54.12 | ₹1.19 0.01 USD | |
| GOCL Corporation Limited GOCLCORP.BO | ₹339.00 4.1 USD |
0
|
₹16.81B 203.31M USD | ₹4.11K 49.74 USD | ₹338.05 4.09 USD | ₹350.95 4.25 USD | ₹16.81B 203.31M USD | 15.42 | ₹21.98 0.27 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹316.05 3.82 USD |
-1.39
|
₹15.79B 190.97M USD | ₹34.00 0.41 USD | ₹316.05 3.82 USD | ₹318.00 3.85 USD | ₹15.79B 190.97M USD | 33.16 | ₹9.53 0.12 USD | |
| Excel Industries Limited EXCELINDUS.BO | ₹1,091.00 13.2 USD |
0
|
₹13.78B 166.68M USD | ₹94.00 1.14 USD | ₹1,091.00 13.2 USD | ₹1,111.20 13.44 USD | ₹13.78B 166.68M USD | 15.56 | ₹70.08 0.85 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹856.90 10.37 USD |
+1.04
|
₹12.99B 157.17M USD | ₹1.12K 13.55 USD | ₹827.60 10.01 USD | ₹856.90 10.37 USD | ₹12.99B 157.17M USD | 14.28 | ₹59.97 0.73 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹393.55 4.76 USD |
+0.95
|
₹12.73B 153.97M USD | ₹1.67K 20.24 USD | ₹385.80 4.67 USD | ₹393.55 4.76 USD | ₹12.73B 153.97M USD | 19.04 | ₹20.66 0.25 USD | |
| Oriental Aromatics Limited OAL.BO | ₹348.75 4.22 USD |
+0.61
|
₹12.52B 151.41M USD | ₹624.00 7.55 USD | ₹330.95 4 USD | ₹348.75 4.22 USD | ₹12.52B 151.41M USD | 49.32 | ₹7.07 0.09 USD | |
| I G Petrochemicals Limited IGPL.BO | ₹400.00 4.84 USD |
-1.01
|
₹12.40B 149.98M USD | ₹1.35K 16.28 USD | ₹400.00 4.84 USD | ₹418.30 5.06 USD | ₹12.40B 149.98M USD | 20.28 | ₹19.72 0.24 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | ₹69.30 0.84 USD |
-0.07
|
₹11.93B 144.3M USD | ₹19.79K 239.4 USD | ₹69.20 0.84 USD | ₹73.15 0.88 USD | ₹11.93B 144.3M USD | 39.15 | ₹1.77 0.02 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹82.00 0.99 USD |
-0.41
|
₹11.21B 135.6M USD | ₹389.56K 4.71K USD | ₹78.25 0.95 USD | ₹85.97 1.04 USD | ₹11.21B 135.6M USD | 32.15 | ₹2.55 0.03 USD | |
| AVT Natural Products Limited AVTNPL.BO | ₹72.02 0.87 USD |
0
|
₹11.04B 133.52M USD | ₹4.46K 53.92 USD | ₹71.17 0.86 USD | ₹72.79 0.88 USD | ₹11.04B 133.52M USD | 20.11 | ₹3.58 0.04 USD | |
| Ester Industries Limited ESTER.BO | ₹107.35 1.3 USD |
0
|
₹10.52B 127.25M USD | ₹4.32K 52.24 USD | ₹107.35 1.3 USD | ₹110.60 1.34 USD | ₹10.52B 127.25M USD | 44.17 | ₹2.43 0.03 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹114.70 1.39 USD |
-0.82
|
₹10.32B 124.85M USD | ₹53.62K 648.68 USD | ₹114.70 1.39 USD | ₹120.90 1.46 USD | ₹10.32B 124.85M USD | 13.12 | ₹8.74 0.11 USD | |
| Indo Amines Limited INDOAMIN.BO | ₹133.30 1.61 USD |
0
|
₹9.71B 117.41M USD | ₹189.00 2.29 USD | ₹133.30 1.61 USD | ₹133.30 1.61 USD | ₹9.71B 117.41M USD | 14.81 | ₹9.00 0.11 USD | |
| Gulshan Polyols Limited GULPOLY.BO | ₹156.05 1.89 USD |
+2.9
|
₹9.70B 117.4M USD | ₹6.18K 74.76 USD | ₹154.40 1.87 USD | ₹160.35 1.94 USD | ₹9.70B 117.4M USD | 34.60 | ₹4.51 0.05 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹726.55 8.79 USD |
-0.36
|
₹9.64B 116.61M USD | ₹3.00 0.04 USD | ₹726.55 8.79 USD | ₹726.55 8.79 USD | ₹9.64B 116.61M USD | 102.18 | ₹7.11 0.09 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹535.65 6.48 USD |
+0.02
|
₹9.25B 111.96M USD | ₹1.65K 19.99 USD | ₹535.00 6.47 USD | ₹550.00 6.65 USD | ₹9.25B 111.96M USD | 9.79 | ₹54.70 0.66 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹231.90 2.81 USD |
-0.32
|
₹8.51B 102.94M USD | ₹1.30K 15.75 USD | ₹230.80 2.79 USD | ₹232.45 2.81 USD | ₹8.51B 102.94M USD | 33.31 | ₹6.96 0.08 USD | |
| Valiant Organics Limited VALIANTORG.BO | ₹299.15 3.62 USD |
-1.25
|
₹8.38B 101.35M USD | ₹1.47K 17.75 USD | ₹295.00 3.57 USD | ₹308.00 3.73 USD | ₹8.38B 101.35M USD | 166.19 | ₹1.80 0.02 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹246.50 2.98 USD |
0
|
₹8.24B 99.7M USD | ₹2.28K 27.57 USD | ₹243.05 2.94 USD | ₹256.00 3.1 USD | ₹8.24B 99.7M USD | 20.43 | ₹12.06 0.15 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | ₹59.82 0.72 USD |
0
|
₹7.53B 91.15M USD | ₹7.77K 94.03 USD | ₹59.53 0.72 USD | ₹61.78 0.75 USD | ₹7.53B 91.15M USD | 25.78 | ₹2.32 0.03 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹221.00 2.67 USD |
-0.87
|
₹6.63B 80.21M USD | ₹1.47K 17.8 USD | ₹221.00 2.67 USD | ₹230.00 2.78 USD | ₹6.63B 80.21M USD | 11.95 | ₹18.49 0.22 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | ₹74.60 0.9 USD |
0
|
₹6.24B 75.55M USD | ₹11.80K 142.7 USD | ₹74.31 0.9 USD | ₹78.93 0.95 USD | ₹6.24B 75.55M USD | 0 | -₹8.34 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | ₹86.00 1.04 USD |
+1.87
|
₹6.19B 74.9M USD | ₹5.69K 68.79 USD | ₹83.18 1.01 USD | ₹86.80 1.05 USD | ₹6.19B 74.9M USD | 15.55 | ₹5.53 0.07 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹162.00 1.96 USD |
0
|
₹5.14B 62.15M USD | ₹1.05K 12.69 USD | ₹162.00 1.96 USD | ₹163.00 1.97 USD | ₹5.14B 62.15M USD | 16.24 | ₹9.97 0.12 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹267.00 3.23 USD |
-0.95
|
₹4.90B 59.23M USD | ₹989.00 11.97 USD | ₹267.00 3.23 USD | ₹276.40 3.34 USD | ₹4.90B 59.23M USD | 22.41 | ₹11.91 0.14 USD | |
| DIC India Limited DICIND.BO | ₹499.00 6.04 USD |
-1.52
|
₹4.58B 55.41M USD | ₹152.00 1.84 USD | ₹499.00 6.04 USD | ₹510.00 6.17 USD | ₹4.58B 55.41M USD | 28.49 | ₹17.51 0.21 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | ₹171.80 2.08 USD |
0
|
₹4.52B 54.65M USD | ₹1.04K 12.58 USD | ₹170.15 2.06 USD | ₹176.40 2.13 USD | ₹4.52B 54.65M USD | 13.66 | ₹12.57 0.15 USD | |
| HP Adhesives Limited HPAL.BO | ₹48.55 0.59 USD |
-0.9
|
₹4.46B 53.96M USD | ₹14.94K 180.76 USD | ₹48.55 0.59 USD | ₹50.81 0.61 USD | ₹4.46B 53.96M USD | 26.38 | ₹1.84 0.02 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹40.10 0.49 USD |
-0.02
|
₹4.28B 51.75M USD | ₹110.00 1.33 USD | ₹40.10 0.49 USD | ₹41.30 0.5 USD | ₹4.28B 51.75M USD | 167.08 | ₹0.24 0.002 USD | |
| Mangalam Organics Limited MANORG.BO | ₹497.50 6.02 USD |
0
|
₹4.26B 51.55M USD | ₹163.00 1.97 USD | ₹496.00 6 USD | ₹501.00 6.06 USD | ₹4.26B 51.55M USD | 18.39 | ₹27.05 0.33 USD | |
| Goa Carbon Limited GOACARBON.BO | ₹432.00 5.23 USD |
0
|
₹4.00B 48.41M USD | ₹393.00 4.75 USD | ₹430.65 5.21 USD | ₹433.00 5.24 USD | ₹4.00B 48.41M USD | 0 | -₹36.00 -0.4 USD | |
| Aarti Surfactants Limited AARTISURF.BO | ₹454.35 5.5 USD |
+0.28
|
₹3.87B 46.83M USD | ₹142.00 1.72 USD | ₹452.50 5.47 USD | ₹459.00 5.55 USD | ₹3.87B 46.83M USD | 25.17 | ₹18.05 0.22 USD | |
| Dynemic Products Limited DYNPRO.BO | ₹298.30 3.61 USD |
0
|
₹3.87B 46.82M USD | ₹448.00 5.42 USD | ₹298.25 3.61 USD | ₹305.95 3.7 USD | ₹3.87B 46.82M USD | 21.30 | ₹14.00 0.17 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹77.92 0.94 USD |
0
|
₹3.46B 41.91M USD | ₹132.00 1.6 USD | ₹77.92 0.94 USD | ₹78.00 0.94 USD | ₹3.46B 41.91M USD | 0 | -₹17.07 -0.2 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹272.60 3.3 USD |
0
|
₹3.21B 38.87M USD | ₹986.00 11.93 USD | ₹272.00 3.29 USD | ₹276.05 3.34 USD | ₹3.21B 38.87M USD | 18.11 | ₹15.05 0.18 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | ₹165.95 2.01 USD |
-1.04
|
₹2.27B 27.44M USD | ₹865.00 10.47 USD | ₹165.00 2 USD | ₹170.60 2.06 USD | ₹2.27B 27.44M USD | 15.50 | ₹10.70 0.13 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹200.00 2.42 USD |
0
|
₹1.87B 22.66M USD | ₹3.59K 43.38 USD | ₹200.00 2.42 USD | ₹207.90 2.52 USD | ₹1.87B 22.66M USD | 26.95 | ₹7.42 0.09 USD | |
| IVP Limited IVP.BO | ₹174.75 2.11 USD |
0
|
₹1.80B 21.83M USD | ₹7.08K 85.68 USD | ₹174.05 2.11 USD | ₹187.40 2.27 USD | ₹1.80B 21.83M USD | 19.88 | ₹8.79 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}