Биржа: BSE Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (22)
BSE (22)
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (22)
- {{item.name}}
- Все секторы
- Материалы (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.58 0.03 USD |
+0.39
|
$4.8B 58.05M USD | $593.3K 7.18K USD | $2.55 0.03 USD | $2.6 0.03 USD | $4.8B 58.05M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.51 0.03 USD |
+0.4
|
$4.44B 53.71M USD | $513.71K 6.22K USD | $2.5 0.03 USD | $2.56 0.03 USD | $4.44B 53.71M USD | 25.10 | $0.1 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,288 27.68 USD |
+0.38
|
$2.19T 26.54B USD | $11.85K 143.37 USD | $2,280.7 27.59 USD | $2,291.3 27.72 USD | $2.19T 26.54B USD | 59.75 | $38.29 0.46 USD | |
| Solar Industries India Limited SOLARINDS.BO | $17,143.2 207.4 USD |
+0.87
|
$1.55T 18.77B USD | $1.59K 19.21 USD | $16,950 205.07 USD | $17,164 207.66 USD | $1.55T 18.77B USD | 127.68 | $134.26 1.62 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,022.8 36.57 USD |
+0.58
|
$1.54T 18.61B USD | $2.53K 30.55 USD | $3,000 36.3 USD | $3,022.8 36.57 USD | $1.54T 18.61B USD | 73.96 | $40.87 0.49 USD | |
| SRF Limited SRF.BO | $3,100.85 37.52 USD |
+0.63
|
$919.17B 11.12B USD | $6.83K 82.67 USD | $3,057 36.98 USD | $3,107.75 37.6 USD | $919.17B 11.12B USD | 73.44 | $42.22 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $572 6.92 USD |
+0.63
|
$666.89B 8.07B USD | $23.16K 280.15 USD | $565.85 6.85 USD | $573.5 6.94 USD | $666.89B 8.07B USD | 56.52 | $10.12 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,628.75 80.2 USD |
+0.43
|
$565.33B 6.84B USD | $958 11.59 USD | $6,617.75 80.06 USD | $6,721 81.31 USD | $565.33B 6.84B USD | 123.99 | $53.46 0.65 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,525.9 42.66 USD |
+1.71
|
$387.32B 4.69B USD | $2.37K 28.62 USD | $3,464.4 41.91 USD | $3,535.35 42.77 USD | $387.32B 4.69B USD | 71.12 | $49.57 0.6 USD | |
| Tata Chemicals Limited TATACHEM.BO | $928.65 11.24 USD |
-1.32
|
$236.58B 2.86B USD | $37.51K 453.8 USD | $926 11.2 USD | $946.1 11.45 USD | $236.58B 2.86B USD | 117.55 | $7.9 0.1 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,682.9 56.66 USD |
-0.51
|
$232.23B 2.81B USD | $2.18K 26.34 USD | $4,662 56.4 USD | $4,746.65 57.43 USD | $232.23B 2.81B USD | 80.24 | $58.36 0.71 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $450.7 5.45 USD |
-0.36
|
$222.58B 2.69B USD | $25K 302.45 USD | $448.95 5.43 USD | $456 5.52 USD | $222.58B 2.69B USD | 40.34 | $11.17 0.14 USD | |
| BASF India Limited BASF.BO | $5,025 60.79 USD |
+0.44
|
$217.51B 2.63B USD | $317 3.84 USD | $5,025 60.79 USD | $5,065 61.28 USD | $217.51B 2.63B USD | 45.44 | $110.57 1.34 USD | |
| Atul Ltd ATUL.BO | $7,318.9 88.55 USD |
-0.55
|
$215.48B 2.61B USD | $1.15K 13.85 USD | $7,272 87.98 USD | $7,390 89.41 USD | $215.48B 2.61B USD | 44.59 | $164.11 1.99 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,967.05 23.8 USD |
-0.31
|
$203.92B 2.47B USD | $611 7.39 USD | $1,953.8 23.64 USD | $1,977.95 23.93 USD | $203.92B 2.47B USD | 50.34 | $39.07 0.47 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,594.05 19.29 USD |
-0.76
|
$203.6B 2.46B USD | $6.34K 76.72 USD | $1,587 19.2 USD | $1,622 19.62 USD | $203.6B 2.46B USD | 21.57 | $73.89 0.89 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $243.65 2.95 USD |
0
|
$196.99B 2.38B USD | $3.17K 38.36 USD | $242.55 2.93 USD | $246 2.98 USD | $196.99B 2.38B USD | 17.24 | $14.13 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,201.8 14.54 USD |
+0.06
|
$185.93B 2.25B USD | $4.53K 54.83 USD | $1,195.9 14.47 USD | $1,215.1 14.7 USD | $185.93B 2.25B USD | 30.98 | $38.79 0.47 USD | |
| Aarti Industries Limited AARTIIND.BO | $471.85 5.71 USD |
+0.2
|
$171.07B 2.07B USD | $47.16K 570.57 USD | $470.3 5.69 USD | $476.9 5.77 USD | $171.07B 2.07B USD | 51.62 | $9.14 0.11 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,478.8 17.89 USD |
-1.58
|
$157.15B 1.9B USD | $1.85K 22.41 USD | $1,472.1 17.81 USD | $1,502.6 18.18 USD | $157.15B 1.9B USD | 59.29 | $24.94 0.3 USD | |
| Fine Organic Industries Limited FINEORG.BO | $5,116.05 61.9 USD |
+2.45
|
$156.86B 1.9B USD | $3.72K 44.96 USD | $4,980 60.25 USD | $5,125 62 USD | $156.86B 1.9B USD | 38.22 | $133.83 1.62 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,230.9 39.09 USD |
-0.27
|
$147.14B 1.78B USD | $206 2.49 USD | $3,215 38.9 USD | $3,239.55 39.19 USD | $147.14B 1.78B USD | 34.27 | $94.27 1.14 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,123.15 13.59 USD |
-0.8
|
$123.47B 1.49B USD | $2.3K 27.84 USD | $1,117.85 13.52 USD | $1,135.7 13.74 USD | $123.47B 1.49B USD | 132.29 | $8.49 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,271 27.48 USD |
-2.82
|
$116.14B 1.41B USD | $15.91K 192.44 USD | $2,265.35 27.41 USD | $2,353.2 28.47 USD | $116.14B 1.41B USD | 62.30 | $36.45 0.44 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,135.2 50.03 USD |
+0.47
|
$96.07B 1.16B USD | $1.2K 14.51 USD | $4,077.05 49.33 USD | $4,150 50.21 USD | $96.07B 1.16B USD | 29.03 | $142.41 1.72 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,212.1 14.66 USD |
-0.7
|
$95.24B 1.15B USD | $1.35K 16.3 USD | $1,205.2 14.58 USD | $1,229.7 14.88 USD | $95.24B 1.15B USD | 71.42 | $16.97 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,610.9 31.59 USD |
-1.31
|
$92.57B 1.12B USD | $1.79K 21.7 USD | $2,591 31.35 USD | $2,680 32.42 USD | $92.57B 1.12B USD | 30.36 | $85.98 1.04 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,283.05 27.62 USD |
-0.79
|
$89.18B 1.08B USD | $2.43K 29.36 USD | $2,278.55 27.57 USD | $2,325.7 28.14 USD | $89.18B 1.08B USD | 47.69 | $47.87 0.58 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $546.75 6.61 USD |
-1.36
|
$80.34B 971.98M USD | $42.5K 514.23 USD | $546.2 6.61 USD | $559.5 6.77 USD | $80.34B 971.98M USD | 13.45 | $40.63 0.49 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,670 20.2 USD |
-0.62
|
$79.72B 964.48M USD | $4.5K 54.44 USD | $1,650.8 19.97 USD | $1,705 20.63 USD | $79.72B 964.48M USD | 82.79 | $20.17 0.24 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $426.3 5.16 USD |
-1.41
|
$67.4B 815.46M USD | $1.57K 18.96 USD | $423 5.12 USD | $433 5.24 USD | $67.4B 815.46M USD | 0 | -$6.92 -0.08 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,050 24.8 USD |
+1.87
|
$63.47B 767.89M USD | $3.89K 47.01 USD | $2,009.9 24.32 USD | $2,057 24.89 USD | $63.47B 767.89M USD | 27.45 | $74.66 0.9 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $321.4 3.89 USD |
-0.77
|
$60.4B 730.71M USD | $20.94K 253.34 USD | $317.75 3.84 USD | $334.7 4.05 USD | $60.4B 730.71M USD | 112.77 | $2.85 0.03 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,215 14.7 USD |
-0.23
|
$59.9B 724.75M USD | $4.87K 58.89 USD | $1,200.85 14.53 USD | $1,222.8 14.79 USD | $59.9B 724.75M USD | 16.76 | $72.46 0.88 USD | |
| GHCL Limited GHCL.BO | $602 7.28 USD |
-1.12
|
$57.84B 699.71M USD | $2.68K 32.45 USD | $601.8 7.28 USD | $613 7.42 USD | $57.84B 699.71M USD | 9.21 | $65.32 0.79 USD | |
| Responsive Industries Limited RESPONIND.BO | $214 2.59 USD |
+1.11
|
$57.05B 690.26M USD | $16.12K 195.06 USD | $207.75 2.51 USD | $217 2.63 USD | $57.05B 690.26M USD | 28.72 | $7.45 0.09 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,718.8 20.79 USD |
+2.63
|
$55.69B 673.77M USD | $47.4K 573.47 USD | $1,655.5 20.03 USD | $1,739.15 21.04 USD | $55.69B 673.77M USD | 35.38 | $48.57 0.59 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,162.15 14.06 USD |
-1.02
|
$55.36B 669.75M USD | $1.15K 13.96 USD | $1,153.55 13.96 USD | $1,188.75 14.38 USD | $55.36B 669.75M USD | 39.12 | $29.7 0.36 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $197.55 2.39 USD |
-2.18
|
$54.73B 662.19M USD | $27.01K 326.72 USD | $197.1 2.38 USD | $203.55 2.46 USD | $54.73B 662.19M USD | 48.41 | $4.08 0.05 USD | |
| Rain Industries Limited RAIN.BO | $147.1 1.78 USD |
-0.44
|
$49.48B 598.58M USD | $17.5K 211.76 USD | $146.45 1.77 USD | $150.15 1.82 USD | $49.48B 598.58M USD | 0 | -$16.53 -0.1 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $104.85 1.27 USD |
-3.18
|
$47.54B 575.16M USD | $675.06K 8.17K USD | $102.67 1.24 USD | $111 1.34 USD | $47.54B 575.16M USD | 30.21 | $3.47 0.04 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $607.15 7.35 USD |
+2.66
|
$44.59B 539.43M USD | $10.64K 128.76 USD | $591.4 7.15 USD | $615.25 7.44 USD | $44.59B 539.43M USD | 0 | -$8.87 -0.1 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,631.15 19.73 USD |
-2.24
|
$43.03B 520.62M USD | $375 4.54 USD | $1,625.6 19.67 USD | $1,679.75 20.32 USD | $43.03B 520.62M USD | 123.75 | $13.18 0.16 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $352.3 4.26 USD |
+2.73
|
$38.95B 471.24M USD | $59.65K 721.68 USD | $348 4.21 USD | $361.6 4.37 USD | $38.95B 471.24M USD | 90.10 | $3.91 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,227.55 14.85 USD |
-1.27
|
$38.54B 466.22M USD | $1.45K 17.55 USD | $1,227 14.84 USD | $1,262 15.27 USD | $38.54B 466.22M USD | 18.42 | $66.64 0.81 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,151.35 38.13 USD |
-0.48
|
$38.16B 461.73M USD | $804 9.73 USD | $3,116.8 37.71 USD | $3,224 39.01 USD | $38.16B 461.73M USD | 24.94 | $126.35 1.53 USD | |
| Rossari Biotech Limited ROSSARI.BO | $679 8.21 USD |
+0.79
|
$37.59B 454.8M USD | $1.54K 18.67 USD | $675.05 8.17 USD | $686 8.3 USD | $37.59B 454.8M USD | 27.53 | $24.66 0.3 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $558.4 6.76 USD |
-0.4
|
$37.59B 454.76M USD | $5.08K 61.45 USD | $553.3 6.69 USD | $567.85 6.87 USD | $37.59B 454.76M USD | 29.03 | $19.23 0.23 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $326.45 3.95 USD |
-0.17
|
$36.56B 442.35M USD | $1.57K 18.97 USD | $325.65 3.94 USD | $333.95 4.04 USD | $36.56B 442.35M USD | 27.87 | $11.71 0.14 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $581.15 7.03 USD |
-0.39
|
$32.33B 391.12M USD | $7.78K 94.15 USD | $577.95 6.99 USD | $587.5 7.11 USD | $32.33B 391.12M USD | 13.56 | $42.83 0.52 USD | |
| Fineotex Chemical Limited FCL.BO | $275 3.33 USD |
-0.94
|
$31.51B 381.2M USD | $8.46K 102.33 USD | $273.85 3.31 USD | $281.4 3.4 USD | $31.51B 381.2M USD | 28.88 | $9.52 0.12 USD | |
| NOCIL Limited NOCIL.BO | $186.8 2.26 USD |
-1.35
|
$31.2B 377.47M USD | $11.44K 138.43 USD | $186.75 2.26 USD | $194.65 2.35 USD | $31.2B 377.47M USD | 30.37 | $6.15 0.07 USD | |
| Foseco India Limited FOSECOIND.BO | $4,748 57.44 USD |
-2.08
|
$30.32B 366.86M USD | $76 0.92 USD | $4,748 57.44 USD | $4,887 59.12 USD | $30.32B 366.86M USD | 38.39 | $123.65 1.5 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $283.3 3.43 USD |
-3.08
|
$29.01B 350.93M USD | $9.81K 118.62 USD | $283 3.42 USD | $293.95 3.56 USD | $29.01B 350.93M USD | 0 | -$4.5 -0.05 USD | |
| Savita Oil Technologies Limited SOTL.BO | $418.85 5.07 USD |
-0.31
|
$28.72B 347.42M USD | $761 9.21 USD | $416.45 5.04 USD | $423.1 5.12 USD | $28.72B 347.42M USD | 25.43 | $16.47 0.2 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $115.15 1.39 USD |
-0.43
|
$28.66B 346.69M USD | $7.97K 96.4 USD | $114.25 1.38 USD | $116.9 1.41 USD | $28.66B 346.69M USD | 15.83 | $7.27 0.09 USD | |
| Xpro India Limited XPROINDIA.BO | $1,231.95 14.9 USD |
-0.82
|
$27.47B 332.38M USD | $670 8.11 USD | $1,231.95 14.9 USD | $1,270 15.36 USD | $27.47B 332.38M USD | 72.38 | $17.02 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $609.95 7.38 USD |
-0.02
|
$26.71B 323.12M USD | $5.42K 65.54 USD | $607 7.34 USD | $614.95 7.44 USD | $26.71B 323.12M USD | 9.88 | $61.68 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $79.85 0.97 USD |
+1.33
|
$23.57B 285.14M USD | $54.63K 660.98 USD | $78.79 0.95 USD | $80.98 0.98 USD | $23.57B 285.14M USD | 77.52 | $1.03 0.01 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $927.15 11.22 USD |
-1.49
|
$21.69B 262.39M USD | $2.96K 35.84 USD | $926.1 11.2 USD | $950 11.49 USD | $21.69B 262.39M USD | 378.42 | $2.45 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $416.35 5.04 USD |
-0.59
|
$20.79B 251.58M USD | $3.97K 48.03 USD | $410 4.96 USD | $422.15 5.11 USD | $20.79B 251.58M USD | 48.02 | $8.67 0.1 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $395.5 4.78 USD |
+1.37
|
$20.5B 248.07M USD | $488 5.9 USD | $387.9 4.69 USD | $396.7 4.8 USD | $20.5B 248.07M USD | 37.95 | $10.42 0.13 USD | |
| Jai Corp Limited JAICORPLTD.BO | $112.45 1.36 USD |
-0.62
|
$19.74B 238.77M USD | $26.03K 314.88 USD | $112.4 1.36 USD | $115.6 1.4 USD | $19.74B 238.77M USD | 29.74 | $3.78 0.05 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $366.05 4.43 USD |
-1.69
|
$18.15B 219.54M USD | $1.82K 21.98 USD | $366.05 4.43 USD | $377 4.56 USD | $18.15B 219.54M USD | 19.58 | $18.69 0.23 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,237.1 14.97 USD |
-0.61
|
$15.55B 188.14M USD | $400 4.84 USD | $1,235 14.94 USD | $1,271 15.38 USD | $15.55B 188.14M USD | 18.23 | $67.84 0.82 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $969 11.72 USD |
-0.54
|
$14.49B 175.35M USD | $553 6.69 USD | $963.95 11.66 USD | $1,000 12.1 USD | $14.49B 175.35M USD | 12.52 | $77.36 0.94 USD | |
| I G Petrochemicals Limited IGPL.BO | $462.55 5.6 USD |
+0.62
|
$14.24B 172.33M USD | $894 10.82 USD | $459 5.55 USD | $467.95 5.66 USD | $14.24B 172.33M USD | 13.10 | $35.3 0.43 USD | |
| Oriental Aromatics Limited OAL.BO | $393.2 4.76 USD |
-0.64
|
$13.23B 160.09M USD | $868 10.5 USD | $388.3 4.7 USD | $394.7 4.78 USD | $13.23B 160.09M USD | 38.51 | $10.21 0.12 USD | |
| Ester Industries Limited ESTER.BO | $128.3 1.55 USD |
-0.85
|
$12.52B 151.47M USD | $9.28K 112.32 USD | $128.05 1.55 USD | $132 1.6 USD | $12.52B 151.47M USD | 87.87 | $1.46 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $937.9 11.35 USD |
-0.38
|
$12.21B 147.75M USD | $158 1.91 USD | $935.9 11.32 USD | $952.9 11.53 USD | $12.21B 147.75M USD | 55.66 | $16.85 0.2 USD | |
| Valiant Organics Limited VALIANTORG.BO | $433.8 5.25 USD |
+0.52
|
$12.15B 146.98M USD | $911 11.02 USD | $421.75 5.1 USD | $437 5.29 USD | $12.15B 146.98M USD | 0 | -$1.25 -0.01 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $69.59 0.84 USD |
-0.6
|
$11.97B 144.81M USD | $35.14K 425.09 USD | $69.4 0.84 USD | $71 0.86 USD | $11.97B 144.81M USD | 40.93 | $1.7 0.02 USD | |
| Indo Amines Limited INDOAMIN.BO | $161.95 1.96 USD |
-0.86
|
$11.76B 142.22M USD | $31.75K 384.15 USD | $161.45 1.95 USD | $168.3 2.04 USD | $11.76B 142.22M USD | 21.05 | $7.69 0.09 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $668.15 8.08 USD |
+4.87
|
$11.47B 138.75M USD | $9.59K 116.07 USD | $639.15 7.73 USD | $676.9 8.19 USD | $11.47B 138.75M USD | 13.10 | $50.97 0.62 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $84.24 1.02 USD |
+4.8
|
$11.42B 138.13M USD | $113.33K 1.37K USD | $79.6 0.96 USD | $85.66 1.04 USD | $11.42B 138.13M USD | 44.10 | $1.91 0.02 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $181.05 2.19 USD |
-0.08
|
$11.26B 136.21M USD | $5.2K 62.91 USD | $180.05 2.18 USD | $183.2 2.22 USD | $11.26B 136.21M USD | 45.83 | $3.95 0.05 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $310.9 3.76 USD |
-0.37
|
$10.05B 121.63M USD | $981 11.87 USD | $309.9 3.75 USD | $316.5 3.83 USD | $10.05B 121.63M USD | 17.06 | $18.22 0.22 USD | |
| AVT Natural Products Limited AVTNPL.BO | $65.13 0.79 USD |
-0.91
|
$9.92B 119.99M USD | $57.74K 698.59 USD | $64.17 0.78 USD | $66.93 0.81 USD | $9.92B 119.99M USD | 20.54 | $3.17 0.04 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $231.05 2.8 USD |
-0.02
|
$9.32B 112.78M USD | $822 9.94 USD | $230 2.78 USD | $238.9 2.89 USD | $9.32B 112.78M USD | 17.69 | $13.06 0.16 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $73.78 0.89 USD |
-0.49
|
$9.29B 112.42M USD | $7.52K 90.92 USD | $73.46 0.89 USD | $75.08 0.91 USD | $9.29B 112.42M USD | 50.19 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $99.25 1.2 USD |
-0.66
|
$8.93B 108.03M USD | $65.15K 788.15 USD | $98.2 1.19 USD | $102.5 1.24 USD | $8.93B 108.03M USD | 15.29 | $6.49 0.08 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $97.74 1.18 USD |
-0.4
|
$8.18B 98.99M USD | $19.79K 239.44 USD | $97.5 1.18 USD | $98.91 1.2 USD | $8.18B 98.99M USD | 0 | -$9.58 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $255.65 3.09 USD |
+1.19
|
$7.67B 92.79M USD | $72 0.87 USD | $255.25 3.09 USD | $257.5 3.12 USD | $7.67B 92.79M USD | 13.97 | $18.29 0.22 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $204.1 2.47 USD |
+3.47
|
$7.48B 90.45M USD | $1.3K 15.69 USD | $198.55 2.4 USD | $205.1 2.48 USD | $7.48B 90.45M USD | 30.50 | $6.69 0.08 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $98.7 1.19 USD |
-1.64
|
$7.11B 85.96M USD | $44.14K 533.98 USD | $98.05 1.19 USD | $102.8 1.24 USD | $7.11B 85.96M USD | 18.65 | $5.29 0.06 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $210.6 2.55 USD |
+1.15
|
$6.76B 81.76M USD | $12.72K 153.88 USD | $206 2.49 USD | $214 2.59 USD | $6.76B 81.76M USD | 15.90 | $13.24 0.16 USD | |
| DIC India Limited DICIND.BO | $651 7.88 USD |
0
|
$5.98B 72.29M USD | $1.27K 15.32 USD | $626 7.57 USD | $651 7.88 USD | $5.98B 72.29M USD | 33.33 | $19.53 0.24 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $183.3 2.22 USD |
-5.54
|
$5.73B 69.29M USD | $23.59K 285.38 USD | $181.8 2.2 USD | $189.85 2.3 USD | $5.73B 69.29M USD | 14.33 | $12.79 0.15 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $311.8 3.77 USD |
+1.1
|
$5.72B 69.17M USD | $754 9.12 USD | $308.4 3.73 USD | $313.5 3.79 USD | $5.72B 69.17M USD | 25.59 | $12.18 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $209 2.53 USD |
+0.8
|
$5.43B 65.72M USD | $2.3K 27.87 USD | $206.65 2.5 USD | $211 2.55 USD | $5.43B 65.72M USD | 16.22 | $12.88 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $51.81 0.63 USD |
-0.37
|
$5.43B 65.65M USD | $10.25K 123.96 USD | $50.82 0.61 USD | $53.8 0.65 USD | $5.43B 65.65M USD | 20.89 | $2.48 0.03 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $440 5.32 USD |
-0.45
|
$5.19B 62.75M USD | $1.92K 23.19 USD | $435.2 5.27 USD | $454 5.49 USD | $5.19B 62.75M USD | 26.26 | $16.75 0.2 USD | |
| Mangalam Organics Limited MANORG.BO | $594.9 7.2 USD |
+2.53
|
$5.09B 61.64M USD | $55 0.67 USD | $573 6.93 USD | $594.9 7.2 USD | $5.09B 61.64M USD | 40.69 | $14.62 0.18 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $562.5 6.81 USD |
+1.36
|
$4.76B 57.56M USD | $220 2.66 USD | $553.7 6.7 USD | $567.9 6.87 USD | $4.76B 57.56M USD | 32.70 | $17.2 0.21 USD | |
| HP Adhesives Limited HPAL.BO | $51.11 0.62 USD |
+0.04
|
$4.7B 56.81M USD | $14.2K 171.81 USD | $50.76 0.61 USD | $51.72 0.63 USD | $4.7B 56.81M USD | 25.68 | $1.99 0.02 USD | |
| Goa Carbon Limited GOACARBON.BO | $487 5.89 USD |
+0.66
|
$4.46B 53.92M USD | $1.02K 12.28 USD | $485.9 5.88 USD | $495.3 5.99 USD | $4.46B 53.92M USD | 0 | -$24.08 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}