Страница результатов 3 - Биржа: BSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (271)
BSE (271)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (271)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $97.9 1.18 USD |
-2.01
|
$8.81B 106.56M USD | $85.3K 1.03K USD | $97.56 1.18 USD | $102.5 1.24 USD | $8.81B 106.56M USD | 15.08 | $6.49 0.08 USD | |
| Satia Industries Limited SATIA.BO | $87.15 1.05 USD |
-1.76
|
$8.71B 105.44M USD | $9.9K 119.71 USD | $86.5 1.05 USD | $88.96 1.08 USD | $8.71B 105.44M USD | 7.34 | $11.86 0.14 USD | |
| Kamdhenu Limited KAMDHENU.BO | $30.97 0.37 USD |
-0.93
|
$8.71B 105.43M USD | $45.35K 548.6 USD | $30.9 0.37 USD | $31.49 0.38 USD | $8.71B 105.43M USD | 14.20 | $2.18 0.03 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $544.1 6.58 USD |
+2.82
|
$8.57B 103.68M USD | $5.58K 67.5 USD | $533 6.45 USD | $553.25 6.69 USD | $8.57B 103.68M USD | 51.42 | $10.58 0.13 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $84.68 1.02 USD |
+0.56
|
$8.21B 99.36M USD | $14.38K 174 USD | $83.4 1.01 USD | $85 1.03 USD | $8.21B 99.36M USD | 604.85 | $0.14 0.001 USD | |
| 20 Microns Limited 20MICRONS.BO | $230.65 2.79 USD |
-0.73
|
$8.14B 98.47M USD | $13.73K 166.15 USD | $222 2.69 USD | $234.15 2.83 USD | $8.14B 98.47M USD | 13.04 | $17.68 0.21 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $96.87 1.17 USD |
-1.28
|
$8.11B 98.11M USD | $28.91K 349.71 USD | $96.5 1.17 USD | $98.91 1.2 USD | $8.11B 98.11M USD | 0 | -$9.58 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $257.3 3.11 USD |
+1.84
|
$7.72B 93.39M USD | $135 1.63 USD | $254.1 3.07 USD | $258.2 3.12 USD | $7.72B 93.39M USD | 14.06 | $18.29 0.22 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $203.6 2.46 USD |
+3.22
|
$7.46B 90.23M USD | $1.32K 16.02 USD | $198.55 2.4 USD | $205.1 2.48 USD | $7.46B 90.23M USD | 30.43 | $6.69 0.08 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $98.7 1.19 USD |
-1.64
|
$7.11B 85.96M USD | $47.16K 570.58 USD | $98.05 1.19 USD | $102.8 1.24 USD | $7.11B 85.96M USD | 18.65 | $5.29 0.06 USD | |
| Maan Aluminium Limited MAANALU.BO | $126.95 1.54 USD |
+2.38
|
$6.87B 83.07M USD | $2.31K 28 USD | $123.05 1.49 USD | $128 1.55 USD | $6.87B 83.07M USD | 44.38 | $2.86 0.03 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $210.2 2.54 USD |
+0.96
|
$6.75B 81.61M USD | $16.03K 193.98 USD | $206 2.49 USD | $214 2.59 USD | $6.75B 81.61M USD | 15.87 | $13.24 0.16 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $28.93 0.35 USD |
-0.48
|
$6.14B 74.27M USD | $96.07K 1.16K USD | $28.71 0.35 USD | $29.4 0.36 USD | $6.14B 74.27M USD | 0 | -$2.58 -0.03 USD | |
| DIC India Limited DICIND.BO | $660 7.98 USD |
+1.38
|
$6.06B 73.29M USD | $1.28K 15.49 USD | $626 7.57 USD | $660 7.98 USD | $6.06B 73.29M USD | 33.79 | $19.53 0.24 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $313 3.79 USD |
+1.49
|
$5.74B 69.44M USD | $1.63K 19.77 USD | $305 3.69 USD | $313.5 3.79 USD | $5.74B 69.44M USD | 25.69 | $12.18 0.15 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $349 4.22 USD |
+0.29
|
$5.74B 69.39M USD | $346 4.19 USD | $349 4.22 USD | $351 4.25 USD | $5.74B 69.39M USD | 75.37 | $4.63 0.06 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $182.5 2.21 USD |
-5.95
|
$5.7B 68.99M USD | $26.82K 324.43 USD | $181.8 2.2 USD | $189.85 2.3 USD | $5.7B 68.99M USD | 14.26 | $12.79 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $211 2.55 USD |
+1.76
|
$5.48B 66.34M USD | $2.85K 34.42 USD | $206.65 2.5 USD | $211 2.55 USD | $5.48B 66.34M USD | 16.38 | $12.88 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $51.45 0.62 USD |
-1.06
|
$5.39B 65.2M USD | $10.87K 131.45 USD | $50.82 0.61 USD | $53.8 0.65 USD | $5.39B 65.2M USD | 20.74 | $2.48 0.03 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $436.35 5.28 USD |
-1.28
|
$5.14B 62.23M USD | $2.65K 32.04 USD | $435.2 5.27 USD | $454 5.49 USD | $5.14B 62.23M USD | 26.05 | $16.75 0.2 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $154 1.86 USD |
+1.32
|
$4.97B 60.11M USD | $21 0.25 USD | $152.35 1.84 USD | $154.4 1.87 USD | $4.97B 60.11M USD | 20.02 | $7.69 0.09 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $18.9 0.23 USD |
-3.13
|
$4.86B 58.79M USD | $83.61K 1.01K USD | $18.68 0.23 USD | $19.55 0.24 USD | $4.86B 58.79M USD | 171.81 | $0.11 0.001 USD | |
| Mangalam Organics Limited MANORG.BO | $566.45 6.85 USD |
-2.37
|
$4.85B 58.69M USD | $190 2.3 USD | $556 6.73 USD | $594.9 7.2 USD | $4.85B 58.69M USD | 38.74 | $14.62 0.18 USD | |
| HP Adhesives Limited HPAL.BO | $51.22 0.62 USD |
+0.25
|
$4.71B 56.93M USD | $18K 217.71 USD | $50.76 0.61 USD | $51.72 0.63 USD | $4.71B 56.93M USD | 25.73 | $1.99 0.02 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $553.45 6.7 USD |
-0.27
|
$4.68B 56.64M USD | $266 3.22 USD | $553.4 6.7 USD | $567.9 6.87 USD | $4.68B 56.64M USD | 32.17 | $17.2 0.21 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $31.54 0.38 USD |
-1.5
|
$4.65B 56.29M USD | $7.24K 87.62 USD | $31.21 0.38 USD | $33.5 0.41 USD | $4.65B 56.29M USD | 0 | -$1.94 -0.02 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $128.35 1.55 USD |
+4.73
|
$4.54B 54.95M USD | $19.21K 232.45 USD | $119.9 1.45 USD | $128.65 1.56 USD | $4.54B 54.95M USD | 33.25 | $3.86 0.05 USD | |
| Anjani Portland Cement Limited APCL.BO | $151.65 1.83 USD |
+3.91
|
$4.45B 53.89M USD | $2.39K 28.9 USD | $145.9 1.77 USD | $154.9 1.87 USD | $4.45B 53.89M USD | 0 | -$27.51 -0.3 USD | |
| Goa Carbon Limited GOACARBON.BO | $485.95 5.88 USD |
+0.44
|
$4.45B 53.8M USD | $1.26K 15.28 USD | $483.45 5.85 USD | $495.3 5.99 USD | $4.45B 53.8M USD | 0 | -$24.08 -0.2 USD | |
| Arfin India Limited ARFIN.BO | $25.56 0.31 USD |
+5.14
|
$4.31B 52.17M USD | $37.96K 459.28 USD | $23.67 0.29 USD | $25.81 0.31 USD | $4.31B 52.17M USD | 47.33 | $0.54 0.006 USD | |
| Aries Agro Limited ARIES.BO | $322.55 3.9 USD |
-0.65
|
$4.19B 50.75M USD | $4.49K 54.37 USD | $322 3.9 USD | $332.8 4.03 USD | $4.19B 50.75M USD | 12.32 | $26.17 0.32 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $95.65 1.16 USD |
-0.76
|
$4.18B 50.56M USD | $1.01K 12.26 USD | $94.43 1.14 USD | $97.95 1.19 USD | $4.18B 50.56M USD | 0 | -$19.33 -0.2 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $139.2 1.68 USD |
-0.25
|
$4.15B 50.26M USD | $1.31K 15.79 USD | $138.35 1.67 USD | $141.5 1.71 USD | $4.15B 50.26M USD | 6.16 | $22.57 0.27 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $208.85 2.53 USD |
-1.02
|
$3.97B 48.02M USD | $3.21K 38.8 USD | $208.6 2.52 USD | $211.4 2.56 USD | $3.97B 48.02M USD | 10.51 | $19.86 0.24 USD | |
| VISA Steel Limited VISASTEEL.BO | $34.22 0.41 USD |
-0.78
|
$3.96B 47.94M USD | $5.79K 70.01 USD | $33.98 0.41 USD | $36 0.44 USD | $3.96B 47.94M USD | 0 | -$44.6 -0.5 USD | |
| Dynemic Products Limited DYNPRO.BO | $285.75 3.46 USD |
-0.07
|
$3.55B 42.97M USD | $1.51K 18.26 USD | $279.3 3.38 USD | $287.4 3.48 USD | $3.55B 42.97M USD | 22.97 | $12.44 0.15 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $10.02 0.12 USD |
-4.93
|
$3.3B 39.93M USD | $28.71K 347.36 USD | $10.02 0.12 USD | $10.02 0.12 USD | $3.3B 39.93M USD | 43.56 | $0.23 0.002 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $233.9 2.83 USD |
+0.34
|
$3.23B 39.12M USD | $1.16K 13.97 USD | $228.1 2.76 USD | $235.8 2.85 USD | $3.23B 39.12M USD | 6.39 | $36.6 0.44 USD | |
| Star Paper Mills Limited STARPAPER.BO | $173.75 2.1 USD |
-2
|
$2.73B 33.02M USD | $401 4.85 USD | $169.5 2.05 USD | $176.9 2.14 USD | $2.73B 33.02M USD | 6.59 | $26.36 0.32 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $110 1.33 USD |
+6.79
|
$2.19B 26.44M USD | $6.53K 79.03 USD | $99.12 1.2 USD | $110.82 1.34 USD | $2.19B 26.44M USD | 0 | -$3.7 -0.04 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $221.15 2.68 USD |
-0.79
|
$2.07B 25.05M USD | $109 1.32 USD | $221.15 2.68 USD | $222.65 2.69 USD | $2.07B 25.05M USD | 42.04 | $5.26 0.06 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $43.34 0.52 USD |
+4.71
|
$2.03B 24.52M USD | $11 0.13 USD | $41.39 0.5 USD | $43.34 0.52 USD | $2.03B 24.52M USD | 16.05 | $2.7 0.03 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $18.99 0.23 USD |
-4.33
|
$1.96B 23.69M USD | $2.29K 27.68 USD | $18.9 0.23 USD | $19.84 0.24 USD | $1.96B 23.69M USD | 316.50 | $0.06 0.0007 USD | |
| IVP Limited IVP.BO | $183.55 2.22 USD |
+3.5
|
$1.9B 22.93M USD | $1.38K 16.71 USD | $180.65 2.19 USD | $186.1 2.25 USD | $1.9B 22.93M USD | 16.74 | $10.96 0.13 USD | |
| Magnum Ventures Limited MAGNUM.BO | $25.51 0.31 USD |
-3.99
|
$1.69B 20.5M USD | $13.69K 165.6 USD | $24.75 0.3 USD | $26.75 0.32 USD | $1.69B 20.5M USD | 17.59 | $1.45 0.02 USD | |
| Century Extrusions Limited CENTEXT.BO | $20.13 0.24 USD |
-1.71
|
$1.61B 19.48M USD | $4.34K 52.49 USD | $20.1 0.24 USD | $20.75 0.25 USD | $1.61B 19.48M USD | 16.23 | $1.24 0.02 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $106.06 1.28 USD |
-0.77
|
$1.52B 18.37M USD | $2.03K 24.54 USD | $103.1 1.25 USD | $107.31 1.3 USD | $1.52B 18.37M USD | 22.80 | $4.65 0.06 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.13 0.21 USD |
-0.29
|
$1.46B 17.61M USD | $6.26K 75.76 USD | $16.21 0.2 USD | $17.36 0.21 USD | $1.46B 17.61M USD | 0 | -$0.76 -0.009 USD | |
| Vaswani Industries Limited VASWANI.BO | $45.32 0.55 USD |
-1.61
|
$1.42B 17.19M USD | $3.55K 42.92 USD | $45 0.54 USD | $46.57 0.56 USD | $1.42B 17.19M USD | 16.12 | $2.81 0.03 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $164.75 1.99 USD |
+2.11
|
$1.28B 15.49M USD | $174 2.11 USD | $157.35 1.9 USD | $168 2.03 USD | $1.28B 15.49M USD | 0 | -$17.12 -0.2 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $8.61 0.1 USD |
-1.49
|
$1.23B 14.82M USD | $28.8K 348.43 USD | $8.35 0.1 USD | $8.74 0.11 USD | $1.23B 14.82M USD | 287.00 | $0.03 0.0003 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $61.1 0.74 USD |
+1.66
|
$1.21B 14.63M USD | $103 1.25 USD | $60.03 0.73 USD | $61.1 0.74 USD | $1.21B 14.63M USD | 0 | -$9.96 -0.1 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.06 0.1 USD |
-1.35
|
$1.15B 13.92M USD | $19.39K 234.59 USD | $8.02 0.1 USD | $8.22 0.1 USD | $1.15B 13.92M USD | 50.37 | $0.16 0.001 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.22 0.08 USD |
-0.48
|
$1.09B 13.17M USD | $32.67K 395.29 USD | $6.12 0.07 USD | $6.34 0.08 USD | $1.09B 13.17M USD | 88.85 | $0.07 0.0008 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.11 0.03 USD |
-0.94
|
$999.88M 12.1M USD | $149.64K 1.81K USD | $2.09 0.03 USD | $2.15 0.03 USD | $999.88M 12.1M USD | 0 | -$0.11 -0.001 USD | |
| Alkali Metals Limited ALKALI.BO | $98.05 1.19 USD |
-2.34
|
$998.39M 12.08M USD | $597 7.22 USD | $95.55 1.16 USD | $100.9 1.22 USD | $998.39M 12.08M USD | 0 | -$5.7 -0.06 USD | |
| Barak Valley Cements Limited BVCL.BO | $38.49 0.47 USD |
+1.08
|
$852.94M 10.32M USD | $10.06K 121.66 USD | $37.76 0.46 USD | $38.9 0.47 USD | $852.94M 10.32M USD | 16.51 | $2.33 0.03 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $16.62 0.2 USD |
+4.99
|
$772.83M 9.35M USD | $2.77K 33.46 USD | $15.35 0.19 USD | $16.62 0.2 USD | $772.83M 9.35M USD | 0 | -$12.19 -0.1 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $41.45 0.5 USD |
+2.47
|
$707.1M 8.55M USD | $3.43K 41.52 USD | $40.51 0.49 USD | $41.9 0.51 USD | $707.1M 8.55M USD | 0 | -$7.11 -0.08 USD | |
| Seya Industries Limited SEYAIND.BO | $24.17 0.29 USD |
0
|
$642.21M 7.77M USD | $7.7K 93.21 USD | $23.03 0.28 USD | $24.17 0.29 USD | $642.21M 7.77M USD | 0 | -$2.37 -0.02 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $30.09 0.36 USD |
+2
|
$277.4M 3.36M USD | $3.01K 36.39 USD | $29.01 0.35 USD | $30.09 0.36 USD | $277.4M 3.36M USD | 0 | -$21.89 -0.2 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $1.95 0.02 USD |
-3.94
|
$275.16M 3.33M USD | $89.49K 1.08K USD | $1.93 0.02 USD | $2.06 0.02 USD | $275.16M 3.33M USD | 0 | -$18.19 -0.2 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $2.3 0.03 USD |
+2.68
|
$202.24M 2.45M USD | $600 7.26 USD | $2.25 0.03 USD | $2.3 0.03 USD | $202.24M 2.45M USD | 0 | -$3.39 -0.04 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $51.56 0.62 USD |
+9.82
|
$160.26M 1.94M USD | $4.11K 49.76 USD | $46.6 0.56 USD | $51.64 0.62 USD | $160.26M 1.94M USD | 67.84 | $0.76 0.009 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.49 0.09 USD |
0
|
$154.13M 1.86M USD | $10 0.12 USD | $7.49 0.09 USD | $7.49 0.09 USD | $154.13M 1.86M USD | 0 | -$4.58 -0.05 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}