Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.33T
Общая капитализация
$138.77B
Общий объем
BTC 56.45%   •   ETH 9.15%
Доминирование

Страница результатов 27 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5230)
OTC Markets OTCPK (5230)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us China Power International Development CPWIF US $0.44 —
-0.93
$5.39B — $500.00 — $0.44 — $0.44 — $5.39B — 10.89 $0.04 —
us Trend Micro Incorporated TMICF US $41.40 —
0
$5.37B — $4.40K — $35.78 — $36.19 — $5.37B — 25.39 $1.63 —
us Tokyo Electric Power Company Holdings, Incorporated TKECF US $3.35 —
+10.2
$5.37B — $1.00K — $3.17 — $3.17 — $5.37B — 0 -$1.77 —
us Colruyt CUYTF US $44.70 —
+1.36
$5.36B — $100.00 — $44.70 — $44.70 — $5.36B — 15.73 $2.84 —
Ricoh Company, Ltd. Ricoh Company, Ltd. RICOY US $9.42 —
0
$5.35B — $2.50K — $8.55 — $8.59 — $5.35B — 15.44 $0.61 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF US $13.84 —
+4.56
$5.35B — $100.00 — $16.12 — $16.12 — $5.35B — 17.52 $0.79 —
us Enagás, S.A. ENGGY US $10.27 —
+0.69
$5.34B — $20.00 — $10.17 — $10.17 — $5.34B — 14.26 $0.72 —
us Brother Industries BRTHF US $21.51 —
0
$5.33B — $200.00 — $21.50 — $21.50 — $5.33B — 13.96 $1.54 —
us Charoen Pokphand Foods Public Company CPOUF US $0.70 —
0
$5.32B — $30.00K — $0.75 — $0.75 — $5.32B — 7.00 $0.10 —
us Zhejiang Expressway ZHEXF US $0.86 —
-2.27
$5.31B — $3.32K — $0.93 — $0.93 — $5.31B — 6.61 $0.13 —
us Howden Joinery Group Plc HWDJY US $39.41 —
0
$5.31B — $7.00 — $43.54 — $43.54 — $5.31B — 15.04 $2.62 —
us Baycurrent BYCRF US $35.16 —
+0.66
$5.27B — $100.00 — $35.50 — $35.50 — $5.27B — 22.53 $1.56 —
us Harbour Energy PMOIF US $3.35 —
-0.3
$5.26B — $800.00 — $3.85 — $3.85 — $5.26B — 0 -$0.16 —
us Shimao SHMAY US $5.39 —
0
$5.25B — $25.00 — $3.30 — $3.30 — $5.25B — 0.99 $5.40 —
us Enagás ENGGF US $20.12 —
0
$5.23B — $120.00 — $20.50 — $20.50 — $5.23B — 13.87 $1.45 —
us Ricoh Company RICOF US $9.19 —
0
$5.22B — $400.00 — $11.50 — $11.50 — $5.22B — 15.06 $0.61 —
us The Bidvest BDVSF US $14.05 —
+7.25
$5.21B — $240.00 — $14.05 — $14.05 — $5.21B — 13.25 $1.06 —
us Spectris plc SEPJY US $25.70 —
0
$5.21B — $0.00 — $0.00 — $0.00 — $5.21B — 0 $0.00 —
us Arkema ARKAF US $68.61 —
0
$5.19B — $8.00 — $75.81 — $75.81 — $5.19B — 254.11 $0.27 —
us Fuchs SE FUPEF US $39.60 —
0
$5.19B — $500.00 — $39.60 — $39.60 — $5.19B — 15.40 $2.57 —
us Kyushu Electric Power Company, Incorporated KYSEY US $10.21 —
-20.48
$5.19B — $1.20K — $10.43 — $10.91 — $5.19B — 5.20 $1.96 —
us ABC-Mart,Inc. AMKYF US $20.86 —
0
$5.16B — $100.00 — $15.17 — $15.17 — $5.16B — 17.67 $1.18 —
Hang Lung Properties Limited Hang Lung Properties Limited HLPPY US $4.95 —
+1.64
$5.15B — $3.00 — $4.82 — $4.82 — $5.15B — 20.62 $0.24 —
us Persimmon PSMMF US $15.95 —
-15.83
$5.12B — $13.00 — $15.95 — $15.95 — $5.12B — 13.51 $1.18 —
us Bank of Ayudhya Public Company BKAHF US $0.70 —
-0.64
$5.12B — $729.00 — $0.70 — $0.70 — $5.12B — 5.79 $0.12 —
Arkema S.A. Arkema S.A. ARKAY US $67.54 —
+0.03
$5.11B — $101.00 — $66.12 — $66.41 — $5.11B — 259.76 $0.26 —
us Gruma, S.A.B. de C.V GPAGF US $14.96 —
-12
$5.10B — $100.00 — $14.96 — $14.96 — $5.10B — 10.60 $1.41 —
us China Cinda Asset Management CCGDF US $0.13 —
0
$5.10B — $9.92K — $0.19 — $0.19 — $5.10B — 13.36 $0.01 —
us Tokyo Electric Power Company Holdings, Incorporated TKECY US $3.18 —
+1.27
$5.10B — $29.90K — $3.05 — $3.06 — $5.10B — 0 -$1.77 —
us Minth MNTHF US $4.35 —
+2.35
$5.10B — $200.00 — $4.35 — $4.35 — $5.10B — 12.79 $0.34 —
us Seatrium Limited SMBMY US $15.00 —
0
$5.08B — $100.00 — $16.58 — $16.58 — $5.08B — 20.27 $0.74 —
us Square Enix Holdings Co., Ltd. SQNXF US $14.05 —
0
$5.07B — $600.00 — $16.00 — $16.00 — $5.07B — 27.54 $0.51 —
us Nomura Real Estate NMEHF US $5.92 —
0
$5.06B — $16.00 — $5.36 — $5.36 — $5.06B — 12.34 $0.48 —
us NICE NCSYF US $86.50 —
0
$5.06B — $350.00 — $86.50 — $86.50 — $5.06B — 10.26 $8.43 —
Aalberts Aalberts AALBF US $47.00 —
+5.76
$5.02B — $100.00 — $43.81 — $43.81 — $5.02B — 28.31 $1.66 —
Croda Croda COIHF US $36.00 —
+0.67
$5.02B — $100.00 — $36.00 — $36.00 — $5.02B — 57.14 $0.63 —
us Nissin Foods Holdings Co.,Ltd NFPDF US $17.42 —
0
$5.00B — $1.00 — $22.02 — $22.02 — $5.00B — 17.77 $0.98 —
us First National of Nebraska FINN US $18,499.00 —
+1.36
$5.00B — $1.00 — $18,499.00 — $18,499.00 — $5.00B — 9.40 $1.97K —
Parkland Parkland PKIUF US $28.57 —
0
$4.99B — $0.00 — $0.00 — $0.00 — $4.99B — 0 $0.00 —
us Worley Limited WYGPY US $9.55 —
+8.65
$4.99B — $4.00 — $8.80 — $8.80 — $4.99B — 19.10 $0.50 —
us China National Building Material Company CBUMY US $32.81 —
+10.7
$4.98B — $102.00 — $30.13 — $33.02 — $4.98B — 0 -$3.56 —
Dentsu Group Inc. Dentsu Group Inc. DNTUY US $19.14 —
-4.01
$4.97B — $100.00 — $19.14 — $19.14 — $4.97B — 0 -$7.88 —
us Mitsubishi Gas Chemical Company MBGCF US $25.43 —
0
$4.96B — $1.00 — $29.51 — $29.51 — $4.96B — 0 -$1.29 —
GMéxico Transportes, S.A.B. de C.V GMéxico Transportes, S.A.B. de C.V GMXTF US $1.23 —
0
$4.94B — $454.00 — $1.33 — $1.33 — $4.94B — 10.25 $0.12 —
DFI Retail Group Holdings Limited DFI Retail Group Holdings Limited DFILF US $3.65 —
-3.44
$4.94B — $1.00K — $3.60 — $3.60 — $4.94B — 21.47 $0.17 —
us China Resources Gas CGASY US $21.81 —
0
$4.94B — $10.00 — $20.26 — $20.26 — $4.94B — 11.01 $1.98 —
us Charoen Pokphand Foods Public Company CHPFF US $0.58 —
+5.45
$4.93B — $4.50K — $0.63 — $0.63 — $4.93B — 7.25 $0.08 —
us Tosoh TOSCF US $16.00 —
0
$4.93B — $200.00 — $16.00 — $16.00 — $4.93B — 20.25 $0.79 —
us Oji OJIPF US $5.80 —
0
$4.93B — $140.00 — $5.80 — $5.80 — $4.93B — 26.36 $0.22 —
FDJ United FDJ United LFDJF US $26.43 —
0
$4.92B — $1.69K — $28.02 — $29.55 — $4.92B — 24.02 $1.10 —
us China Railway Signal & Communication Corporation Limited CRYYF US $0.46 —
0
$4.91B — $1.00K — $0.38 — $0.38 — $4.91B — 9.27 $0.05 —
us Acerinox ANIOY US $9.85 —
+4.34
$4.91B — $3.00 — $8.98 — $8.98 — $4.91B — 0 -$0.10 —
us Johnson Electric JEHLY US $47.32 —
+1.96
$4.91B — $10.00 — $47.32 — $47.32 — $4.91B — 21.90 $2.16 —
Atlas Arteria Atlas Arteria MAQAF US $3.38 —
0
$4.90B — $375.00 — $3.45 — $3.45 — $4.90B — 26.00 $0.13 —
us Barratt Redrow BTDPF US $3.50 —
0
$4.90B — $1.00K — $3.50 — $3.50 — $4.90B — 17.50 $0.20 —
us Kyushu Electric Power Company, Incorporated KYSEF US $10.35 —
+1.47
$4.89B — $100.00 — $10.35 — $10.35 — $4.89B — 5.28 $1.96 —
us PT Indosat Ooredoo Hutchison Tbk PTITF US $0.13 —
+9.76
$4.89B — $5.00K — $0.13 — $0.13 — $4.89B — 12.59 $0.01 —
us Colruyt Group N.V. CUYTY US $10.20 —
+6.69
$4.89B — $100.00 — $10.20 — $10.20 — $4.89B — 14.36 $0.71 —
us Husqvarna AB (publ) HUQVF US $8.55 —
+30.89
$4.89B — $1.00 — $8.77 — $8.77 — $4.89B — 38.86 $0.22 —
us Kobe Steel KBSTF US $12.32 —
0
$4.87B — $296.00 — $13.25 — $13.25 — $4.87B — 8.32 $1.48 —
Just Eat Takeaway.com Just Eat Takeaway.com TKAYF US $24.37 —
0
$4.87B — $0.00 — $0.00 — $0.00 — $4.87B — 0 $0.00 —
us Mapletree Logistics Trust MAPGF US $0.95 —
0
$4.86B — $500.00 — $0.98 — $0.98 — $4.86B — 23.75 $0.04 —
us Motor Oil (Hellas) Corinth Refineries MOHCY US $22.44 —
0
$4.86B — $500.00 — $22.20 — $22.20 — $4.86B — 4.70 $4.77 —
us PLDT Inc. PHTCF US $22.50 —
+9.65
$4.86B — $110.00 — $22.50 — $22.50 — $4.86B — 10.41 $2.16 —
us Adecco Group AG AHEXF US $28.00 —
+6.26
$4.85B — $100.00 — $28.00 — $28.00 — $4.85B — 13.46 $2.08 —
Hisense Home Appliances Hisense Home Appliances HISEF US $3.15 —
0
$4.83B — $500.00 — $3.15 — $3.15 — $4.83B — 9.54 $0.33 —
Mazda Motor Mazda Motor MZDAF US $7.65 —
+11.68
$4.83B — $1.00K — $6.95 — $6.95 — $4.83B — 19.61 $0.39 —
us Balfour Beatty BAFBF US $10.14 —
0
$4.82B — $100.00 — $11.00 — $11.00 — $4.82B — 14.48 $0.70 —
us Valmet Oyj VLMTY US $26.14 —
0
$4.82B — $868.00 — $26.13 — $26.14 — $4.82B — 16.33 $1.60 —
us Johnson Matthey JMPLF US $28.61 —
0
$4.80B — $100.00 — $29.78 — $29.78 — $4.80B — 0 -$0.73 —
us Yakult Honsha Co.,Ltd YKLTF US $16.61 —
0
$4.79B — $300.00 — $15.38 — $15.38 — $4.79B — 17.66 $0.94 —
us ISS A/S ISFFF US $30.50 —
0
$4.79B — $10.00 — $32.50 — $32.50 — $4.79B — 12.55 $2.43 —
us Minth MNTHY US $81.70 —
+5.26
$4.79B — $500.00 — $81.70 — $81.70 — $4.79B — 11.92 $6.85 —
us Fluidra FLUIF US $25.19 —
0
$4.78B — $1.18K — $25.19 — $25.19 — $4.78B — 23.54 $1.07 —
us Technogym S.p.A TCCHF US $24.00 —
0
$4.78B — $100.00 — $24.00 — $24.00 — $4.78B — 35.82 $0.67 —
us Storebrand ASA SREDF US $11.37 —
-33.88
$4.77B — $100.00 — $11.37 — $11.37 — $4.77B — 9.97 $1.14 —
us Cochlear CHEOF US $72.91 —
-0.87
$4.77B — $114.00 — $76.32 — $76.32 — $4.77B — 19.92 $3.66 —
us IOI Corporation Berhad IOIOF US $0.76 —
0
$4.77B — $0.00 — $0.00 — $0.00 — $4.77B — 0 $0.00 —
us China Railway Signal & Communication CRYCY US $4.48 —
+2.4
$4.74B — $2.00 — $4.15 — $4.15 — $4.74B — 8.78 $0.51 —
us PUMA SE PMMAF US $31.90 —
+5.87
$4.74B — $1.00K — $35.00 — $35.00 — $4.74B — 0 -$4.85 —
Johnson Matthey Plc Johnson Matthey Plc JMPLY US $56.35 —
+3.55
$4.73B — $10.00 — $56.67 — $56.67 — $4.73B — 0 -$1.45 —
us China Gas CGHLY US $21.70 —
+4.58
$4.73B — $200.00 — $23.00 — $23.25 — $4.73B — 13.07 $1.66 —
us Sigma Foods, S.A.B. de C.V ALFFF US $0.85 —
-8.6
$4.72B — $100.00 — $1.10 — $1.10 — $4.72B — 10.62 $0.08 —
us United Internet AG UDIRF US $27.34 —
0
$4.72B — $100.00 — $19.50 — $19.50 — $4.72B — 33.33 $0.82 —
MGM China Holdings Limited MGM China Holdings Limited MCHVY US $14.90 —
-12.99
$4.71B — $55.00 — $18.40 — $18.40 — $4.71B — 8.41 $1.77 —
us Worley WYGPF US $9.10 —
0
$4.71B — $275.00 — $9.10 — $9.10 — $4.71B — 19.78 $0.46 —
us Oji OJIPY US $55.39 —
0
$4.70B — $6.00 — $55.09 — $55.09 — $4.70B — 14.53 $3.81 —
Hamamatsu Photonics K.K Hamamatsu Photonics K.K HPHTY US $8.12 —
0
$4.70B — $300.00 — $9.15 — $9.15 — $4.70B — 57.96 $0.14 —
us Flughafen Wien Aktiengesellschaft VIAAY US $13.95 —
+9.5
$4.68B — $1.00 — $13.95 — $13.95 — $4.68B — 17.65 $0.79 —
us Yakult Honsha Co.,Ltd YKLTY US $8.01 —
0
$4.62B — $70.00 — $8.40 — $8.40 — $4.62B — 17.04 $0.47 —
Hoshizaki Hoshizaki HSHZY US $8.31 —
+1.28
$4.62B — $100.00 — $8.21 — $8.21 — $4.62B — 19.79 $0.42 —
us Aboitiz Power ABZPF US $0.64 —
0
$4.61B — $1.00K — $0.80 — $0.80 — $4.61B — 16.00 $0.04 —
us Ampol CTXAF US $19.30 —
+18.4
$4.60B — $100.00 — $19.30 — $19.30 — $4.60B — 58.48 $0.33 —
us CTF Services NWSGY US $10.05 —
+0.8
$4.59B — $100.00 — $9.62 — $9.62 — $4.59B — 15.22 $0.66 —
us Asseco Poland S.A. ASOZY US $53.06 —
+4.04
$4.58B — $100.00 — $48.46 — $48.46 — $4.58B — 20.25 $2.62 —
us Aurizon QRNNF US $2.58 —
0
$4.57B — $200.00 — $3.10 — $3.10 — $4.57B — 21.45 $0.12 —
us Bechtle AG BECTY US $7.25 —
-2.03
$4.57B — $500.00 — $7.40 — $7.40 — $4.57B — 16.86 $0.43 —
us CTF Services NWSZF US $1.00 —
0
$4.57B — $1.00 — $0.84 — $0.84 — $4.57B — 16.66 $0.06 —
Reinet Investments S.C.A Reinet Investments S.C.A REVNF US $25.10 —
0
$4.56B — $41.00 — $20.51 — $20.51 — $4.56B — 0 -$1.57 —
us The Bank of East Asia, Limited BKEAY US $1.72 —
0
$4.55B — $1.02K — $1.72 — $1.89 — $4.55B — 11.46 $0.15 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency