Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.24T
Общая капитализация
$186.98B
Общий объем
BTC 57.37%   •   ETH 11.50%
Доминирование

Страница результатов 28 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5232)
OTC Markets OTCPK (5232)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fielmann Group AG  FLMNF $60.22 —
0
$5.37B — $24.00 — $48.15 — $48.15 — $5.37B — 23.89 $2.52 —
Reply S.p.A  RPYTF $144.00 —
0
$5.37B — $91.00 — $131.00 — $131.00 — $5.37B — 17.60 $8.18 —
SHIMAMURA  SHAOF $72.96 —
0
$5.36B — $100.00 — $67.03 — $67.03 — $5.36B — 18.80 $3.88 —
Gedeon Richter  RGEDF $29.23 —
-5.47
$5.35B — $1.00 — $28.19 — $28.19 — $5.35B — 7.94 $3.68 —
Contact Energy  COENF $5.41 —
0
$5.33B — $5.00 — $4.84 — $4.84 — $5.33B — 22.54 $0.24 —
FDJ United  LFDJF $27.72 —
0
$5.33B — $200.00 — $33.00 — $33.00 — $5.33B — 13.72 $2.02 —
Xinyi Glass Holdings Limited  XYIGY $22.90 —
0
$5.33B — $202.00 — $22.98 — $22.98 — $5.33B — 18.77 $1.22 —
Koninklijke Vopak N.V.  VOPKY $45.00 —
+6.02
$5.32B — $180.00 — $45.02 — $45.02 — $5.32B — 9.41 $4.78 —
Colruyt  CUYTF $44.10 —
0
$5.32B — $100.00 — $44.70 — $44.70 — $5.32B — 14.65 $3.01 —
Popular, Inc.  BPOPO $25.25 —
+0.44
$5.32B — $200.00 — $25.25 — $25.25 — $5.32B — 2.29 $11.02 —
Nissin Foods Holdings Co.,Ltd  NFPDF $18.25 —
+1.41
$5.32B — $500.00 — $19.00 — $19.00 — $5.32B — 17.22 $1.06 —
China National Building Material Company  CBUMY $30.01 —
-22.04
$5.31B — $143.00 — $39.26 — $39.26 — $5.31B — 6.11 $4.91 —
Aurubis AG  AIAGY $60.80 —
0
$5.31B — $150.00 — $61.17 — $61.17 — $5.31B — 7.41 $8.20 —
Seatrium Limited  SMBMY $15.67 —
0
$5.31B — $147.00 — $15.93 — $15.93 — $5.31B — 26.11 $0.60 —
Seatrium  SMBMF $1.50 —
0
$5.30B — $2.90K — $1.50 — $1.50 — $5.30B — 25.00 $0.06 —
ROHM  ROHCY $13.70 —
+7.87
$5.29B — $116.00 — $13.25 — $13.70 — $5.29B — 0 -$0.72 —
Fosun International Limited  FOSUY $15.50 —
0
$5.28B — $182.00 — $17.85 — $17.85 — $5.28B — 0 -$1.91 —
Aboitiz Power  ABZPF $0.73 —
0
$5.28B — $40.00 — $0.87 — $0.87 — $5.28B — 10.46 $0.07 —
Nexi S.p.A.  NEXXY $4.46 —
-1.82
$5.28B — $400.00 — $4.17 — $4.22 — $5.28B — 16.50 $0.27 —
Colruyt Group N.V.  CUYTY $9.53 —
0
$5.27B — $817.00 — $9.13 — $9.18 — $5.27B — 12.05 $0.79 —
Burberry  BBRYF $14.58 —
0
$5.26B — $100.00 — $14.58 — $14.58 — $5.26B — 0 -$0.09 —
Croda  COIHF $37.12 —
0
$5.25B — $100.00 — $36.90 — $36.90 — $5.25B — 18.28 $2.03 —
Axfood AB (publ)  AXFOF $24.27 —
0
$5.24B — $2.50K — $24.27 — $24.27 — $5.24B — 23.33 $1.04 —
GCL Technology  GCPEF $0.14 —
0
$5.23B — $500.00 — $0.18 — $0.18 — $5.23B — 0 -$0.03 —
Asseco Poland  ASOZF $64.73 —
0
$5.21B — $100.00 — $64.73 — $64.73 — $5.21B — 26.42 $2.45 —
Fuchs SE  FUPEF $39.60 —
0
$5.19B — $500.00 — $39.60 — $39.60 — $5.19B — 15.40 $2.57 —
DEXUS  DEXSF $4.81 —
+3.22
$5.18B — $100.00 — $5.13 — $5.13 — $5.18B — 48.10 $0.10 —
Brother Industries, Ltd.  BRTHY $41.20 —
0
$5.18B — $100.00 — $41.20 — $41.20 — $5.18B — 14.92 $2.76 —
Beijing Enterprises  BJINF $3.98 —
0
$5.18B — $705.00 — $3.47 — $3.57 — $5.18B — 6.98 $0.57 —
Kurita Water Industries  KTWIF $42.22 —
+4.2
$5.17B — $2.00 — $42.22 — $42.22 — $5.17B — 32.22 $1.31 —
Spectris  SEPJF $52.01 —
0
$5.17B — $39.00 — $53.26 — $53.26 — $5.17B — 68.43 $0.76 —
ABC-Mart,Inc.  AMKYF $20.86 —
0
$5.16B — $100.00 — $15.17 — $15.17 — $5.16B — 17.67 $1.18 —
Bank of Ayudhya Public Company  BKAHF $0.70 —
0
$5.15B — $729.00 — $0.70 — $0.70 — $5.15B — 5.83 $0.12 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $274.08 —
+1.54
$5.14B — $4.00 — $274.08 — $274.08 — $5.14B — 6.51 $42.10 —
Mirvac  MRVGF $1.30 —
-3.7
$5.13B — $786.00 — $1.30 — $1.30 — $5.13B — 130.00 $0.01 —
Saipem SpA  SAPMF $2.55 —
0
$5.13B — $2.00K — $2.70 — $2.70 — $5.13B — 13.42 $0.19 —
Metropolitan Bank & Trust Company  MTPOY $22.80 —
0
$5.13B — $300.00 — $22.80 — $22.80 — $5.13B — 6.03 $3.78 —
Zhongsheng  ZHSHF $1.49 —
0
$5.13B — $100.00 — $1.64 — $1.64 — $5.13B — 9.32 $0.16 —
Minth  MNTHY $86.10 —
-4.02
$5.12B — $526.00 — $85.78 — $86.10 — $5.12B — 13.79 $6.24 —
Charoen Pokphand Foods Public Company  CHPFF $0.74 —
0
$5.12B — $111.00 — $0.74 — $0.74 — $5.12B — 6.72 $0.11 —
ACEA S.p.A  ACEJF $23.30 —
0
$5.12B — $7.00 — $15.20 — $15.20 — $5.12B — 12.19 $1.91 —
AddLife AB (publ)  ADDLF $42.00 —
0
$5.12B — $3.00K — $7.94 — $7.94 — $5.12B — 61.76 $0.68 —
Spectris plc  SEPJY $25.70 —
0
$5.11B — $100.00 — $25.70 — $25.70 — $5.11B — 67.63 $0.38 —
Alfa S.A.B. de C.V  ALFFF $0.78 —
0
$5.10B — $2.00K — $0.75 — $0.76 — $5.10B — 0 $0.00 —
CTF Services  NWSGY $11.55 —
0
$5.09B — $100.00 — $11.55 — $11.55 — $5.09B — 18.33 $0.63 —
Sandfire Resources  SFRRF $10.20 —
0
$5.09B — $100.00 — $10.20 — $10.20 — $5.09B — 51.00 $0.20 —
The Siam Cement Public Company  SCVPF $4.89 —
0
$5.09B — $12.00 — $5.78 — $5.78 — $5.09B — 32.60 $0.15 —
Nomura Real Estate  NMEHF $5.92 —
0
$5.08B — $457.00 — $6.10 — $6.10 — $5.08B — 12.34 $0.48 —
IG  IGGHY $14.64 —
0
$5.08B — $30.00 — $13.64 — $13.64 — $5.08B — 10.53 $1.39 —
Mapletree Logistics Trust  MAPGF $0.99 —
0
$5.06B — $1.05K — $1.11 — $1.11 — $5.06B — 33.06 $0.03 —
ROHM  ROHCF $13.11 —
0
$5.06B — $500.00 — $15.45 — $15.45 — $5.06B — 0 -$0.72 —
City Developments Limited  CDEVY $5.56 —
0
$5.04B — $1.00 — $5.60 — $5.60 — $5.04B — 32.70 $0.17 —
Delek Group Ltd.  DLKGF $275.15 —
0
$5.03B — $5.00 — $275.15 — $275.15 — $5.03B — 17.54 $15.68 —
Koninklijke Vopak  VOPKF $43.15 —
0
$5.03B — $175.00 — $43.15 — $43.15 — $5.03B — 9.02 $4.78 —
The Hachijuni Bank  HACBY $22.06 —
0
$5.03B — $206.00 — $22.00 — $24.09 — $5.03B — 13.70 $1.61 —
Tosoh  TOSCF $16.00 —
0
$5.01B — $500.00 — $15.49 — $15.49 — $5.01B — 19.51 $0.82 —
Parkland  PKIUF $28.57 —
0
$4.99B — $0.00 — $0.00 — $0.00 — $4.99B — 0 $0.00 —
Hoshizaki  HSHZY $8.77 —
0
$4.98B — $516.00 — $8.14 — $8.17 — $4.98B — 19.48 $0.45 —
Ricoh Company, Ltd.  RICOY $8.73 —
0
$4.97B — $12.00 — $8.32 — $8.32 — $4.97B — 12.83 $0.68 —
ISS A/S  ISFFF $30.50 —
+5.54
$4.96B — $100.00 — $30.50 — $30.50 — $4.96B — 12.81 $2.38 —
Ampol Limited  CTXAY $41.28 —
+1.67
$4.96B — $1.25K — $41.16 — $41.28 — $4.96B — 0 -$0.72 —
TUI AG  TUIFF $9.75 —
+4.84
$4.95B — $106.00 — $9.75 — $9.75 — $4.95B — 6.45 $1.51 —
Fielmann Group AG  FLMNY $11.75 —
0
$4.93B — $790.00 — $11.75 — $11.75 — $4.93B — 23.50 $0.50 —
Sumitomo Chemical Company  SOMMY $15.03 —
-2.97
$4.92B — $100.00 — $15.30 — $15.30 — $4.92B — 9.00 $1.67 —
Yakult Honsha Co.,Ltd  YKLTY $8.34 —
-0.48
$4.89B — $412.00 — $8.10 — $8.10 — $4.89B — 18.13 $0.46 —
Ricoh Company  RICOF $8.59 —
0
$4.89B — $400.00 — $11.50 — $11.50 — $4.89B — 12.63 $0.68 —
Hisense Home Appliances  HISEF $3.03 —
0
$4.89B — $50.00 — $2.90 — $2.90 — $4.89B — 8.65 $0.35 —
easyJet  EJTTF $6.38 —
0
$4.88B — $420.00 — $5.62 — $5.62 — $4.88B — 7.51 $0.85 —
China Everbright Environment Group Limited  CHFFY $6.76 —
0
$4.88B — $599.00 — $6.50 — $6.76 — $4.88B — 10.40 $0.65 —
Fomento de Construcciones y Contratas  FMOCF $10.30 —
0
$4.87B — $2.00 — $12.45 — $12.45 — $4.87B — 13.91 $0.74 —
Flat Glass  FGSGF $1.50 —
0
$4.87B — $200.00 — $1.50 — $1.51 — $4.87B — 0 -$0.01 —
Just Eat Takeaway.com  TKAYF $24.37 —
0
$4.87B — $0.00 — $0.00 — $0.00 — $4.87B — 0 $0.00 —
Krones AG  KRNTY $77.00 —
0
$4.87B — $287.00 — $77.00 — $77.72 — $4.87B — 14.47 $5.32 —
Yokogawa Electric  YOKEF $19.10 —
0
$4.86B — $600.00 — $21.99 — $21.99 — $4.86B — 16.18 $1.18 —
Ping An Healthcare and Technology Company  PANHF $1.85 —
0
$4.84B — $200.00 — $1.85 — $1.85 — $4.84B — 185.00 $0.01 —
SBM Offshore N.V.  SBFFY $28.59 —
0
$4.83B — $10.00 — $25.84 — $25.84 — $4.83B — 14.15 $2.02 —
Angang Steel Company  ANGGF $0.29 —
0
$4.83B — $120.00 — $0.29 — $0.29 — $4.83B — 0 -$0.06 —
Reece  REECF $7.10 —
0
$4.82B — $200.00 — $14.80 — $14.80 — $4.82B — 22.18 $0.32 —
Johnson Electric  JEHLY $46.41 —
0
$4.82B — $10.00 — $47.32 — $47.32 — $4.82B — 16.34 $2.84 —
SBM Offshore  SBFFF $28.28 —
0
$4.81B — $100.00 — $26.00 — $26.00 — $4.81B — 14.00 $2.02 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.15 —
0
$4.81B — $1.00K — $0.15 — $0.15 — $4.81B — 14.92 $0.01 —
Delek  DELKY $26.11 —
0
$4.81B — $29.00 — $26.26 — $26.26 — $4.81B — 16.63 $1.57 —
Bombardier  BDRXF $17.60 —
0
$4.81B — $100.00 — $17.25 — $17.25 — $4.81B — 0 -$3.41 —
Meitu  MEIUF $1.05 —
0
$4.79B — $836.00 — $1.05 — $1.05 — $4.79B — 35.00 $0.03 —
Oji  OJIPF $5.26 —
0
$4.79B — $100.00 — $4.62 — $4.62 — $4.79B — 23.90 $0.22 —
China Feihe  CFEIY $5.24 —
0
$4.78B — $20.00 — $6.21 — $6.21 — $4.78B — 12.76 $0.41 —
Fuji Media  FJTNY $11.42 —
0
$4.78B — $1.01K — $11.40 — $11.42 — $4.78B — 0 -$0.23 —
Mazda Motor  MZDAF $7.25 —
0
$4.78B — $1.00 — $7.05 — $7.05 — $4.78B — 21.32 $0.34 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $240.00 — $14.05 — $14.05 — $4.78B — 13.91 $1.01 —
Yakult Honsha Co.,Ltd  YKLTF $16.28 —
0
$4.77B — $300.00 — $15.38 — $15.38 — $4.77B — 17.69 $0.92 —
Ramsay Health Care Limited  RMYHY $5.17 —
0
$4.77B — $2.00 — $4.60 — $4.60 — $4.77B — 258.50 $0.02 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$4.77B — $24.00 — $0.76 — $0.76 — $4.77B — 12.64 $0.06 —
Worley Limited  WYGPY $8.64 —
+4.98
$4.77B — $2.00 — $9.05 — $9.05 — $4.77B — 17.28 $0.50 —
Oji  OJIPY $52.25 —
+1.48
$4.76B — $1.40K — $48.00 — $48.31 — $4.76B — 23.53 $2.22 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.70 —
0
$4.73B — $500.00 — $2.74 — $2.74 — $4.73B — 11.73 $0.23 —
United Internet AG  UDIRF $27.34 —
0
$4.72B — $100.00 — $19.50 — $19.50 — $4.72B — 33.33 $0.82 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $26.64 —
0
$4.72B — $200.00 — $26.00 — $26.00 — $4.72B — 7.81 $3.41 —
Clicks  CLCGY $40.15 —
-1.59
$4.71B — $94.00 — $40.15 — $40.41 — $4.71B — 25.25 $1.59 —
Bucher Industries AG  BCHHF $444.66 —
0
$4.70B — $2.00 — $464.00 — $464.00 — $4.70B — 16.23 $27.39 —
Persimmon  PSMMF $14.66 —
0
$4.70B — $13.00 — $15.95 — $15.95 — $4.70B — 13.96 $1.05 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀