Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.34T
Общая капитализация
$88.8B
Общий объем
BTC 56.41%   •   ETH 9.19%
Доминирование

Страница результатов 28 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5230)
OTC Markets OTCPK (5230)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us PT Vale Indonesia Tbk PTNDY US $16.40 —
0
$4.54B — $761.00 — $16.40 — $16.40 — $4.54B — 35.65 $0.46 —
us Koito Manufacturing KOTMY US $17.30 —
+2
$4.54B — $400.00 — $16.96 — $16.96 — $4.54B — 45.52 $0.38 —
us Tokyu Fudosan TKFOY US $12.73 —
0
$4.54B — $500.00 — $17.06 — $17.06 — $4.54B — 11.57 $1.10 —
us Gedeon Richter GEDSF US $24.85 —
0
$4.53B — $518.00 — $24.85 — $24.85 — $4.53B — 10.71 $2.32 —
Logista Integral Logista Integral CDNIF US $34.17 —
0
$4.52B — $194.00 — $36.75 — $36.75 — $4.52B — 14.72 $2.32 —
us TCL Electronics TCLHF US $1.79 —
-0.56
$4.51B — $100.00 — $1.85 — $1.85 — $4.51B — 13.76 $0.13 —
us PT Antam (Persero) Tbk PAEKY US $16.17 —
0
$4.51B — $100.00 — $16.17 — $16.17 — $4.51B — 8.78 $1.84 —
us easyJet EJTTF US $6.00 —
0
$4.49B — $100.00 — $6.00 — $6.00 — $4.49B — 8.21 $0.73 —
us LEG Immobilien SE LEGIF US $58.68 —
0
$4.47B — $2.80K — $63.00 — $63.50 — $4.47B — 3.27 $17.93 —
us Metropolitan Bank & Trust Company MTPOY US $19.89 —
0
$4.47B — $100.00 — $22.65 — $22.65 — $4.47B — 5.44 $3.65 —
us Rubis RBSFY US $8.70 —
0
$4.47B — $45.00 — $8.70 — $8.70 — $4.47B — 12.60 $0.69 —
us MISUMI MSUXF US $16.88 —
+1.26
$4.47B — $300.00 — $16.30 — $16.88 — $4.47B — 22.81 $0.74 —
us Datang International Power Generation DIPGF US $0.17 —
-37.04
$4.47B — $22.00K — $0.17 — $0.17 — $4.47B — 3.39 $0.05 —
us SHIMAMURA SHAOF US $21.49 —
0
$4.46B — $100.00 — $67.03 — $67.03 — $4.46B — 17.61 $1.22 —
us Trend Micro Incorporated TMICF US $34.36 —
-17.01
$4.46B — $4.40K — $35.78 — $36.19 — $4.46B — 21.07 $1.63 —
Kerry Properties Kerry Properties KRYPF US $3.06 —
0
$4.43B — $100.00 — $3.06 — $3.06 — $4.43B — 38.25 $0.08 —
us Krones AG KRNTY US $69.88 —
0
$4.42B — $1.00 — $65.25 — $65.25 — $4.42B — 13.11 $5.33 —
us Electric Power Development EDRWY US $24.95 —
0
$4.39B — $200.00 — $25.20 — $25.20 — $4.39B — 12.29 $2.03 —
IGO IGO IIDDY US $11.59 —
0
$4.39B — $100.00 — $11.15 — $11.15 — $4.39B — 0 -$0.38 —
us Linamar LIMAF US $74.10 —
+1.88
$4.39B — $100.00 — $74.10 — $74.10 — $4.39B — 9.88 $7.50 —
us Rightmove RTMVF US $5.89 —
-0.34
$4.38B — $2.70K — $5.91 — $5.95 — $4.38B — 15.50 $0.38 —
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BUHPF US $5.45 —
0
$4.38B — $100.00 — $5.45 — $5.45 — $4.38B — 20.96 $0.26 —
us Mirvac MRVGF US $1.11 —
0
$4.37B — $5.07K — $1.35 — $1.35 — $4.37B — 15.82 $0.07 —
us Beijing Enterprises BJINF US $3.47 —
-12.81
$4.37B — $705.00 — $3.47 — $3.57 — $4.37B — 6.08 $0.57 —
us Seiko Epson SEKEF US $13.60 —
0
$4.36B — $1.00K — $13.60 — $13.60 — $4.36B — 38.85 $0.35 —
us DEXUS DEXSF US $4.04 —
0
$4.34B — $1.06K — $4.14 — $4.14 — $4.34B — 12.25 $0.33 —
us PT Indofood CBP Sukses Makmur Tbk PIFFY US $7.41 —
-11.47
$4.32B — $1.00 — $7.72 — $7.72 — $4.32B — 8.51 $0.87 —
us Yadea YADGF US $1.42 —
+1.43
$4.31B — $1.90K — $1.42 — $1.42 — $4.31B — 10.14 $0.14 —
Hamamatsu Photonics K.K Hamamatsu Photonics K.K HPHTF US $14.86 —
-6.69
$4.30B — $2.20K — $16.49 — $16.52 — $4.30B — 51.22 $0.29 —
us Aperam APEMY US $59.43 —
0
$4.30B — $61.00 — $59.43 — $59.48 — $4.30B — 123.81 $0.48 —
us Man MNGPF US $3.85 —
0
$4.30B — $160.00 — $3.85 — $3.85 — $4.30B — 25.66 $0.15 —
us Kerry Properties Limited KRYPY US $14.86 —
0
$4.30B — $5.00 — $13.02 — $13.02 — $4.30B — 36.23 $0.41 —
Johnson Electric Holdings Limited Johnson Electric Holdings Limited JELCF US $3.47 —
0
$4.30B — $150.00 — $3.47 — $3.47 — $4.30B — 15.77 $0.22 —
us Codan CODAF US $23.61 —
0
$4.29B — $300.00 — $23.61 — $23.61 — $4.29B — 47.21 $0.50 —
us Bumrungrad Hospital Public Company BUGDF US $5.40 —
+13.68
$4.29B — $2.00K — $5.40 — $5.40 — $4.29B — 20.00 $0.27 —
us Hikma Pharmaceuticals PLC HKMPY US $40.51 —
-0.02
$4.28B — $100.00 — $40.52 — $40.52 — $4.28B — 11.19 $3.62 —
us Fielmann Group AG FLMNF US $50.75 —
0
$4.26B — $200.00 — $52.85 — $52.90 — $4.26B — 17.99 $2.82 —
us Axiata Group Berhad AXXTF US $0.46 —
0
$4.26B — $1.00K — $0.59 — $0.59 — $4.26B — 46.36 $0.01 —
us MDA Space MDALF US $33.66 —
0
$4.26B — $0.00 — $0.00 — $0.00 — $4.26B — 0 $0.00 —
us Mapletree Industrial Trust MAPIF US $1.49 —
0
$4.25B — $211.00 — $1.62 — $1.62 — $4.25B — 24.83 $0.06 —
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PANHF US $2.00 —
+6.67
$4.25B — $250.00 — $2.00 — $2.00 — $4.25B — 66.66 $0.03 —
us Krones AG KRNNF US $134.15 —
0
$4.24B — $4.00 — $137.29 — $137.29 — $4.24B — 16.28 $8.24 —
us Bendigo and Adelaide Bank BXRBF US $7.51 —
+5.03
$4.23B — $800.00 — $7.15 — $7.15 — $4.23B — 0 -$0.11 —
us Yamato YATRF US $13.35 —
0
$4.23B — $2.80K — $10.99 — $10.99 — $4.23B — 19.34 $0.69 —
Nine Dragons Paper (Holdings) Nine Dragons Paper (Holdings) NDGPF US $0.90 —
+7.14
$4.22B — $2.00K — $0.84 — $0.84 — $4.22B — 9.00 $0.10 —
us Koito Manufacturing KOTMF US $16.05 —
0
$4.21B — $100.00 — $16.65 — $16.65 — $4.21B — 42.23 $0.38 —
us AGL Energy Limited AGLXY US $6.26 —
+1.46
$4.21B — $511.00 — $6.29 — $6.57 — $4.21B — 0 -$0.11 —
us Sumitomo Pharma DNPUF US $9.37 —
0
$4.20B — $118.00 — $10.50 — $10.50 — $4.20B — 5.57 $1.68 —
us SIG Group AG SCBGF US $11.00 —
-29.71
$4.20B — $150.00 — $11.00 — $11.00 — $4.20B — 0 -$0.27 —
TIS TIS TISNF US $20.00 —
0
$4.20B — $1.00K — $18.64 — $18.64 — $4.20B — 15.62 $1.28 —
us BB Biotech AG BBAGF US $76.06 —
0
$4.19B — $100.00 — $33.65 — $33.65 — $4.19B — 5.66 $13.42 —
Venture Corporation Limited Venture Corporation Limited VEMLY US $72.94 —
0
$4.19B — $5.00 — $70.45 — $70.45 — $4.19B — 23.83 $3.06 —
us Uni-President China UNPSF US $0.97 —
0
$4.19B — $505.00 — $0.89 — $0.89 — $4.19B — 13.86 $0.07 —
us Asseco Poland ASOZF US $52.00 —
0
$4.19B — $400.00 — $46.22 — $46.22 — $4.19B — 19.84 $2.62 —
us WPP plc WPPGF US $3.88 —
0
$4.18B — $1.50K — $3.47 — $3.47 — $4.18B — 0 -$0.27 —
DiaSorin S.p.A DiaSorin S.p.A DSRLF US $84.10 —
0
$4.18B — $500.00 — $83.87 — $85.78 — $4.18B — 27.66 $3.04 —
us Mainfreight MFGHF US $38.00 —
+2.48
$4.17B — $1.00 — $33.00 — $33.00 — $4.17B — 26.20 $1.45 —
us Fielmann Group AG FLMNY US $9.94 —
0
$4.17B — $10.00 — $10.13 — $10.13 — $4.17B — 17.42 $0.57 —
us PT Vale Indonesia Tbk PTNDF US $0.40 —
0
$4.17B — $2.50K — $0.39 — $0.39 — $4.17B — 39.57 $0.01 —
us Mandarin Oriental International Limited MNOIY US $33.00 —
0
$4.17B — $0.00 — $0.00 — $0.00 — $4.17B — 0 $0.00 —
us Thai Oil Public Company TOIPF US $1.25 —
0
$4.17B — $100.00 — $2.20 — $2.20 — $4.17B — 2.97 $0.42 —
us Sapporo SOOBF US $10.66 —
0
$4.16B — $1.00 — $42.10 — $42.10 — $4.16B — 44.41 $0.24 —
us Kakaku.com KKKUF US $20.64 —
0
$4.14B — $200.00 — $20.60 — $20.64 — $4.14B — 34.98 $0.59 —
us Cargotec CYJBF US $64.00 —
0
$4.13B — $100.00 — $81.75 — $83.59 — $4.13B — 24.61 $2.60 —
us China Everbright Environment CHFFF US $0.67 —
0
$4.12B — $999.00 — $0.67 — $0.67 — $4.12B — 8.37 $0.08 —
us Medicover AB (publ) MCVEF US $27.25 —
0
$4.11B — $1.00K — $18.00 — $18.00 — $4.11B — 52.40 $0.52 —
us DKSH Holding AG DKSHF US $61.43 —
-12.25
$4.11B — $79.00 — $66.45 — $66.45 — $4.11B — 15.71 $3.91 —
us Plus500 PLSQF US $59.10 —
0
$4.11B — $200.00 — $59.50 — $59.50 — $4.11B — 15.59 $3.79 —
Cementos Argos Cementos Argos CMTOY US $16.76 —
+14.17
$4.09B — $100.00 — $16.76 — $16.76 — $4.09B — 29.92 $0.56 —
us Hikma Pharmaceuticals HKMPF US $19.29 —
0
$4.08B — $40.00 — $19.07 — $19.07 — $4.08B — 10.65 $1.81 —
Globe Telecom Globe Telecom GTMEF US $28.20 —
0
$4.08B — $100.00 — $28.20 — $28.20 — $4.08B — 12.26 $2.30 —
us First Resources FTROF US $2.26 —
0
$4.08B — $1.00K — $1.80 — $1.80 — $4.08B — 9.82 $0.23 —
us Brembo BRBOF US $12.80 —
0
$4.07B — $1.20K — $9.33 — $9.34 — $4.07B — 16.20 $0.79 —
us Munters Group AB (publ) MMNNF US $22.29 —
0
$4.07B — $500.00 — $20.75 — $20.75 — $4.07B — 79.62 $0.28 —
us Uni-President China Holdings Ltd UPCHY US $94.00 —
+8.8
$4.06B — $1.00 — $97.67 — $97.67 — $4.06B — 13.42 $7.00 —
us Mitsui Chemicals, Inc. MITUY US $11.21 —
0
$4.05B — $400.00 — $11.80 — $11.80 — $4.05B — 19.66 $0.57 —
us Bellway p.l.c BLWYF US $35.50 —
0
$4.05B — $100.00 — $23.28 — $23.28 — $4.05B — 19.72 $1.80 —
us FLSmidth & Co. A/S FLIDY US $7.50 —
0
$4.05B — $2.00 — $8.52 — $8.52 — $4.05B — 19.23 $0.39 —
us AGL Energy AGLNF US $6.00 —
0
$4.04B — $100.00 — $6.55 — $6.55 — $4.04B — 0 -$0.11 —
us Venture VEMLF US $13.99 —
0
$4.02B — $100.00 — $14.16 — $14.16 — $4.02B — 22.93 $0.61 —
us Nordic Semiconductor ASA NDCVF US $20.20 —
+7.16
$3.99B — $1.00K — $19.65 — $19.95 — $3.99B — 155.38 $0.13 —
us Mitsubishi Materials MIMTF US $30.49 —
0
$3.98B — $10.00 — $35.75 — $35.75 — $3.98B — 15.71 $1.94 —
us flatexDEGIRO SE FNNTF US $37.20 —
0
$3.98B — $585.00 — $38.40 — $38.90 — $3.98B — 21.50 $1.73 —
us Sims Limited SMUPF US $20.41 —
+4.4
$3.98B — $300.00 — $20.41 — $20.41 — $3.98B — 0 -$0.21 —
Valeo SE Valeo SE VLEEF US $16.46 —
0
$3.97B — $120.00 — $16.55 — $16.55 — $3.97B — 17.51 $0.94 —
us China Everbright Environment Group Limited CHFFY US $6.45 —
0
$3.96B — $100.00 — $6.55 — $6.55 — $3.96B — 7.86 $0.82 —
us TUI AG TUIFF US $7.80 —
0
$3.96B — $150.00 — $7.88 — $7.98 — $3.96B — 5.20 $1.50 —
us Iren SpA IRDEY US $30.80 —
-0.74
$3.95B — $1.00 — $30.80 — $30.80 — $3.95B — 11.62 $2.65 —
us Indorama Ventures Public Company INDOY US $7.03 —
0
$3.95B — $102.00 — $7.03 — $7.40 — $3.95B — 0 -$0.53 —
us Odakyu Electric Railway ODERF US $11.40 —
0
$3.95B — $100.00 — $11.40 — $11.40 — $3.95B — 14.61 $0.78 —
us SATS SPASF US $2.67 —
0
$3.94B — $500.00 — $2.75 — $2.75 — $3.94B — 17.80 $0.15 —
us Sixt SE SIXGF US $84.00 —
0
$3.94B — $144.00 — $78.40 — $78.40 — $3.94B — 11.38 $7.38 —
us Singapore Land Group Limited UILCY US $55.00 —
0
$3.94B — $100.00 — $55.00 — $55.00 — $3.94B — 18.64 $2.95 —
us Toyo Tire TOTTF US $25.55 —
0
$3.93B — $100.00 — $24.75 — $24.75 — $3.93B — 9.90 $2.58 —
us AI Era ABQQ US $0.90 —
0
$3.93B — $0.00 — $0.00 — $0.00 — $3.93B — 0 $0.00 —
us Nine Dragons Paper (Holdings) Limited NDGPY US $16.75 —
0
$3.93B — $200.00 — $17.80 — $17.80 — $3.93B — 8.09 $2.07 —
us RIT Capital Partners RITPF US $29.00 —
-3.33
$3.93B — $1.00K — $29.00 — $29.00 — $3.93B — 9.83 $2.95 —
International Distribution Services Limited International Distribution Services Limited ROYMY US $8.05 —
0
$3.91B — $0.00 — $0.00 — $0.00 — $3.91B — 0 $0.00 —
us Vontobel Holding AG VONHF US $69.62 —
0
$3.88B — $100.00 — $62.79 — $62.79 — $3.88B — 11.90 $5.85 —
us Dyno Nobel ICPVF US $2.21 —
-7.92
$3.88B — $1.00 — $2.21 — $2.21 — $3.88B — 22.10 $0.10 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency