Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.19T
Общая капитализация
$150.62B
Общий объем
BTC 56.76%   •   ETH 11.48%
Доминирование

Страница результатов 29 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5232)
OTC Markets OTCPK (5232)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carl Zeiss Meditec AG  CZMWY $52.82 —
+5.87
$4.63B — $1.05K — $52.82 — $53.33 — $4.63B — 26.81 $1.97 —
Hoshizaki  HSHZY $8.14 —
-7.18
$4.62B — $516.00 — $8.14 — $8.17 — $4.62B — 18.50 $0.44 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.87 —
+22.02
$4.62B — $50.00 — $6.87 — $6.87 — $4.62B — 36.15 $0.19 —
Aberdeen  SLFPF $2.58 —
0
$4.62B — $100.00 — $2.58 — $2.58 — $4.62B — 11.21 $0.23 —
Sojitz  SZHFF $21.50 —
-19.63
$4.61B — $750.00 — $21.50 — $21.50 — $4.61B — 6.41 $3.35 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $26.00 —
+0.58
$4.61B — $200.00 — $26.00 — $26.00 — $4.61B — 7.69 $3.38 —
Datang International Power Generation  DIPGF $0.17 —
-34.62
$4.60B — $22.00K — $0.17 — $0.17 — $4.60B — 4.25 $0.04 —
Ampol  CTXAF $19.30 —
+18.4
$4.60B — $100.00 — $19.30 — $19.30 — $4.60B — 58.48 $0.33 —
Yamato  YATRY $14.50 —
0
$4.59B — $1.12K — $14.50 — $14.50 — $4.59B — 17.68 $0.82 —
Hikma Pharmaceuticals  HKMPF $20.67 —
+0.58
$4.58B — $300.00 — $20.67 — $20.67 — $4.58B — 12.37 $1.67 —
Kurita Water Industries  KTWIY $82.47 —
+7.54
$4.57B — $4.00 — $82.47 — $82.47 — $4.57B — 31.71 $2.60 —
China Communications Services  CUCSF $0.66 —
+20.79
$4.56B — $1.00 — $0.66 — $0.66 — $4.56B — 9.41 $0.07 —
Reinet Investments S.C.A  REVNF $25.10 —
0
$4.56B — $41.00 — $20.51 — $20.51 — $4.56B — 18.18 $1.38 —
Krones AG  KRNTY $72.14 —
0
$4.56B — $300.00 — $72.14 — $72.20 — $4.56B — 13.66 $5.28 —
Carl Zeiss Meditec AG  CZMWF $52.00 —
+4.94
$4.55B — $100.00 — $52.00 — $52.00 — $4.55B — 26.39 $1.97 —
DFI Retail  DFIHY $16.76 —
0
$4.54B — $2.00K — $16.76 — $16.76 — $4.54B — 0 -$1.40 —
Orica  OCLDF $9.70 —
-34.99
$4.54B — $2.00 — $9.70 — $9.70 — $4.54B — 46.19 $0.21 —
Hikma Pharmaceuticals PLC  HKMPY $40.91 —
-0.22
$4.53B — $44.00 — $40.91 — $40.91 — $4.53B — 12.24 $3.34 —
The Bank of East Asia  BKEAF $1.65 —
+1.85
$4.52B — $100.00 — $1.65 — $1.65 — $4.52B — 7.50 $0.22 —
Aboitiz Power Corporation  ABZPY $12.55 —
-3.09
$4.52B — $2.00 — $12.55 — $12.55 — $4.52B — 9.02 $1.39 —
Johnson Matthey  JMPLF $26.96 —
-2.88
$4.52B — $903.00 — $26.96 — $26.96 — $4.52B — 0 -$0.59 —
Beijing Enterprises  BJINF $3.47 —
-12.81
$4.51B — $705.00 — $3.47 — $3.57 — $4.51B — 6.08 $0.57 —
Yakult Honsha Co.,Ltd  YKLTF $15.38 —
-6.25
$4.51B — $300.00 — $15.38 — $15.38 — $4.51B — 16.90 $0.91 —
The a2 Milk Company Limited  ACOPY $6.07 —
+2.53
$4.50B — $800.00 — $6.07 — $6.07 — $4.50B — 37.93 $0.16 —
The Bank of East Asia, Limited  BKEAY $1.70 —
-4.49
$4.49B — $1.00 — $1.70 — $1.70 — $4.49B — 7.72 $0.22 —
Vicinity Centres  CNRAF $0.89 —
-41.69
$4.49B — $2.20K — $0.89 — $0.91 — $4.49B — 6.37 $0.14 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.85 —
0
$4.48B — $200.00 — $0.95 — $0.95 — $4.48B — 9.42 $0.09 —
The a2 Milk Company  ACOPF $6.00 —
+7.53
$4.46B — $230.00 — $6.00 — $6.00 — $4.46B — 37.50 $0.16 —
Jumbo S.A.  JUMSY $33.09 —
+13.09
$4.45B — $1.15K — $32.25 — $33.09 — $4.45B — 12.30 $2.69 —
Arkema  ARKAF $59.00 —
0
$4.44B — $100.00 — $59.00 — $59.00 — $4.44B — 32.77 $1.80 —
Hirose Electric Co.,Ltd  HROEY $13.30 —
+14.56
$4.44B — $648.00 — $13.30 — $13.30 — $4.44B — 22.54 $0.59 —
Chartwell Retirement Residences  CWSRF $14.52 —
-0.48
$4.43B — $3.00 — $14.52 — $14.52 — $4.43B — 242.00 $0.06 —
Logista Integral  CDNIF $31.88 —
-1.32
$4.42B — $2.00 — $31.88 — $31.88 — $4.42B — 13.01 $2.45 —
Asseco Poland  ASOZF $64.73 —
0
$4.41B — $100.00 — $64.73 — $64.73 — $4.41B — 28.64 $2.26 —
Vallourec  VLOUF $18.50 —
-2.63
$4.41B — $200.00 — $18.50 — $18.50 — $4.41B — 9.15 $2.02 —
Reply S.p.A  RPYTF $118.00 —
-18.06
$4.40B — $91.00 — $131.00 — $131.00 — $4.40B — 14.53 $8.12 —
SBM Offshore  SBFFF $26.00 —
-8.06
$4.40B — $100.00 — $26.00 — $26.00 — $4.40B — 12.87 $2.02 —
Bendigo and Adelaide Bank  BXRBF $7.80 —
+19.08
$4.40B — $1.00 — $7.80 — $7.80 — $4.40B — 14.18 $0.55 —
Oji  OJIPY $48.30 —
-6.2
$4.40B — $1.40K — $48.00 — $48.31 — $4.40B — 21.95 $2.20 —
Glanbia  GLAPY $84.62 —
-2.14
$4.39B — $4.00 — $84.62 — $84.62 — $4.39B — 36.00 $2.35 —
SBM Offshore N.V.  SBFFY $25.84 —
-15
$4.37B — $10.00 — $25.84 — $25.84 — $4.37B — 12.79 $2.02 —
Johnson Matthey Plc  JMPLY $52.14 —
+3.35
$4.37B — $4.00 — $52.14 — $52.14 — $4.37B — 0 -$1.17 —
DiaSorin S.p.A  DSRLF $80.95 —
+20.32
$4.37B — $1.90K — $80.95 — $82.83 — $4.37B — 20.28 $3.99 —
Balfour Beatty  BAFBF $8.95 —
0
$4.36B — $670.00 — $8.95 — $8.95 — $4.36B — 19.45 $0.46 —
AviChina Industry & Technology Company  AVIJF $0.55 —
0
$4.36B — $106.00 — $0.55 — $0.55 — $4.36B — 18.21 $0.03 —
Mitsui Chemicals, Inc.  MITUY $11.40 —
0
$4.35B — $159.00 — $11.40 — $11.40 — $4.35B — 37.99 $0.30 —
Furukawa Electric Co., Ltd.  FUWAY $30.00 —
0
$4.35B — $320.00 — $29.50 — $30.00 — $4.35B — 18.86 $1.59 —
Cleanaway Waste Management  TSPCF $1.94 —
+13.12
$4.35B — $200.00 — $1.94 — $1.99 — $4.35B — 38.79 $0.05 —
Johnson Electric Holdings Limited  JELCF $3.50 —
0
$4.33B — $100.00 — $3.50 — $3.50 — $4.33B — 12.50 $0.28 —
AGL Energy  AGLNF $6.34 —
+4.62
$4.33B — $200.00 — $6.25 — $6.34 — $4.33B — 0 -$0.09 —
Renishaw  RNSHF $45.23 —
+7.23
$4.31B — $12.00 — $45.23 — $45.23 — $4.31B — 29.95 $1.51 —
Worley  WYGPF $8.30 —
0
$4.31B — $1.15K — $8.30 — $8.30 — $4.31B — 16.60 $0.50 —
Kerry Properties  KRYPF $2.97 —
-1.66
$4.31B — $2.00 — $2.97 — $2.97 — $4.31B — 49.50 $0.06 —
easyJet  EJTTF $5.62 —
0
$4.30B — $420.00 — $5.62 — $5.62 — $4.30B — 6.61 $0.85 —
Xinyi Solar  XISHY $8.66 —
+0.12
$4.27B — $1.89K — $8.66 — $8.75 — $4.27B — 0 -$0.02 —
Nissan Chemical  NNCHY $31.59 —
-2.2
$4.26B — $72.00 — $31.59 — $31.59 — $4.26B — 14.90 $2.12 —
TOTO LTD.  TOTDY $25.64 —
+2.48
$4.25B — $600.00 — $25.57 — $25.64 — $4.25B — 160.25 $0.16 —
Ramsay Health Care Limited  RMYHY $4.60 —
-17.12
$4.25B — $2.00 — $4.60 — $4.60 — $4.25B — 230.00 $0.02 —
Toyo Suisan Kaisha  TSUKF $43.36 —
-37.16
$4.24B — $200.00 — $43.36 — $43.36 — $4.24B — 10.78 $4.02 —
Bilfinger SE  BFLBY $21.05 —
+3.95
$4.24B — $10.00 — $21.05 — $21.05 — $4.24B — 18.46 $1.14 —
Hengan International Group Company  HEGIF $3.07 —
-21.28
$4.23B — $60.00 — $3.07 — $3.07 — $4.23B — 10.96 $0.28 —
Xinyi Glass  XYIGF $0.88 —
-19.83
$4.22B — $420.00 — $0.88 — $0.88 — $4.22B — 14.69 $0.06 —
Bellway p.l.c  BLWYF $35.50 —
0
$4.22B — $129.00 — $35.50 — $35.50 — $4.22B — 20.52 $1.73 —
SIG Group AG  SCBGF $11.00 —
+9.12
$4.22B — $150.00 — $11.00 — $11.00 — $4.22B — 18.03 $0.61 —
BB Biotech AG  BBAGF $54.93 —
0
$4.22B — $100.00 — $33.65 — $33.65 — $4.22B — 0 -$17.29 —
Gentera, S.A.B. de C.V  CMPRF $2.67 —
+16.09
$4.22B — $150.00 — $2.67 — $2.67 — $4.22B — 9.88 $0.27 —
Tsuruha  TSUSF $17.25 —
0
$4.21B — $100.00 — $17.25 — $17.25 — $4.21B — 40.11 $0.43 —
Nikon  NINOF $12.36 —
+7.95
$4.21B — $1.00 — $12.36 — $12.36 — $4.21B — 77.25 $0.16 —
Oji  OJIPF $4.62 —
-12.17
$4.21B — $100.00 — $4.62 — $4.62 — $4.21B — 21.00 $0.22 —
Toyo Tire  TOTTF $25.61 —
0
$4.19B — $200.00 — $25.61 — $25.61 — $4.19B — 9.34 $2.74 —
Mandarin Oriental International Limited  MNOIY $33.15 —
0
$4.19B — $2.00 — $33.15 — $33.15 — $4.19B — 0 -$0.72 —
Enagás, S.A.  ENGGY $8.04 —
0
$4.19B — $413.00 — $8.04 — $8.04 — $4.19B — 0 -$0.72 —
Sinotrans  SNOTF $0.45 —
-31
$4.17B — $550.00 — $0.45 — $0.45 — $4.17B — 5.58 $0.08 —
Jet2  DRTGF $22.00 —
+29.41
$4.17B — $135.00 — $22.00 — $22.00 — $4.17B — 7.16 $3.07 —
The Japan Steel Works  JPSWY $28.30 —
-2.08
$4.17B — $200.00 — $28.30 — $28.30 — $4.17B — 29.47 $0.96 —
Keio  KTERF $35.11 —
-2.74
$4.15B — $400.00 — $36.10 — $36.10 — $4.15B — 47.44 $0.74 —
Umicore SA  UMICF $17.25 —
+2.37
$4.15B — $200.00 — $16.99 — $17.25 — $4.15B — 30.80 $0.56 —
Mandarin Oriental  MAORF $3.25 —
0
$4.15B — $100.00 — $3.25 — $3.25 — $4.15B — 0 -$0.07 —
Odakyu Electric Railway  ODERF $11.99 —
0
$4.14B — $100.00 — $11.99 — $11.99 — $4.14B — 15.37 $0.78 —
Teleperformance SE  TLPFF $70.50 —
+4.66
$4.12B — $310.00 — $70.50 — $70.50 — $4.12B — 7.58 $9.30 —
Cementos Argos  CMTOY $15.79 —
+33.25
$4.11B — $200.00 — $14.45 — $15.79 — $4.11B — 526.33 $0.03 —
Glanbia  GLAPF $16.75 —
+4.69
$4.11B — $400.00 — $16.75 — $16.75 — $4.11B — 35.63 $0.47 —
Kerry Properties Limited  KRYPY $13.05 —
+4.4
$4.10B — $1.00 — $13.05 — $13.05 — $4.10B — 46.60 $0.28 —
China Everbright Environment  CHFFF $0.67 —
-0.55
$4.09B — $100.00 — $0.67 — $0.67 — $4.09B — 9.51 $0.07 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.03 —
+190.99
$4.09B — $10.00K — $0.03 — $0.03 — $4.09B — 0 $0.00 —
Fosun  FOSUF $0.50 —
+11.11
$4.08B — $100.00 — $0.50 — $0.50 — $4.08B — 0 -$0.08 —
E-L Financial  ELFIF $11.76 —
0
$4.07B — $200.00 — $11.73 — $11.76 — $4.07B — 4.59 $2.56 —
Santen Pharmaceutical  SNPHF $12.64 —
+25.02
$4.07B — $200.00 — $12.46 — $12.64 — $4.07B — 21.42 $0.59 —
Quálitas Controladora, S.A.B. de C.V  QUCOF $10.18 —
+19.76
$4.06B — $23.00K — $10.18 — $10.18 — $4.06B — 11.18 $0.91 —
Arcadis  ARCAY $46.00 —
+11
$4.06B — $341.00 — $46.00 — $48.20 — $4.06B — 15.08 $3.05 —
Eurazeo SE  EUZOF $61.00 —
0
$4.05B — $250.00 — $61.00 — $61.00 — $4.05B — 0 -$10.33 —
Tokyu Fudosan Holdings Corporation  TTUUF $5.17 —
-44.65
$4.04B — $2.50K — $7.51 — $7.51 — $4.04B — 5.55 $0.93 —
PT Indofood Sukses Makmur Tbk  PIFMY $23.00 —
+0.41
$4.04B — $10.00 — $23.00 — $23.00 — $4.04B — 8.67 $2.65 —
The Yokohama Rubber Company  YORUF $25.60 —
-1.04
$4.04B — $1.00K — $25.87 — $25.87 — $4.04B — 8.59 $2.98 —
TOTO  TOTDF $23.95 —
0
$4.03B — $100.00 — $23.95 — $23.95 — $4.03B — 159.66 $0.15 —
Wendel  WNDLF $95.18 —
+7.94
$4.03B — $300.00 — $95.18 — $95.18 — $4.03B — 0 -$2.45 —
MISUMI  MSUXF $13.90 —
0
$4.03B — $1.00K — $13.90 — $13.90 — $4.03B — 18.53 $0.75 —
Vontobel Holding AG  VONHF $62.79 —
-9.81
$4.03B — $100.00 — $62.79 — $62.79 — $4.03B — 10.73 $5.85 —
IPE Universal  IPEU $15.50 —
0
$4.03B — $100.00 — $15.50 — $15.50 — $4.03B — 0.92 $16.77 —
Mitsubishi Gas Chemical Company  MBGCF $20.68 —
+22.66
$4.03B — $1.00 — $20.68 — $20.68 — $4.03B — 0 -$0.25 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀