Германия Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (136)
- {{country.name}}
- Все страны
- Германия (136)
Frankfurt (136)
- {{item.name}}
- Все биржи
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
Финансовые услуги (136)
- {{item.name}}
- Все секторы
- Финансовые услуги (136)
Деятельность на рынках капитала (136)
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (55)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $16.17 17.68 USD |
-3.99
|
$6.01B 6.57B USD | $3.69K 4.03K USD | $16 17.49 USD | $17.22 18.82 USD | $6.01B 6.57B USD | 35.93 | $0.45 0.49 USD | |
| Cairo Mezz Plc 6H3.F | $0.4299 0.47 USD |
-0.81
|
$133.07M 145.46M USD | $362 395.71 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $133.07M 145.46M USD | 2.04 | $0.21 0.23 USD | |
| K33 AB (publ) 869.F | $0.0022 0.0024 USD |
0
|
$39.3M 42.96M USD | $24.1K 26.34K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $39.3M 42.96M USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.04 0.05 USD |
-7.02
|
$18.17M 19.87M USD | $7K 7.65K USD | $0.04 0.05 USD | $0.05 0.05 USD | $18.17M 19.87M USD | 0 | -$0.04 -0.04 USD | |
| Argo Blockchain plc 0XP.F | $0.02 0.02 USD |
-38.33
|
$18.07M 19.76M USD | $25.02K 27.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.07M 19.76M USD | 0 | -$0.03 -0.03 USD | |
| Morgan Stanley DWD.F | $141.48 154.66 USD |
-0.92
|
$225.09B 246.06B USD | $100 109.31 USD | $141.08 154.22 USD | $142.24 155.49 USD | $225.09B 246.06B USD | 16.72 | $8.46 9.25 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $684.5 748.25 USD |
-2.38
|
$205.3B 224.42B USD | $10 10.93 USD | $684.5 748.25 USD | $690.4 754.7 USD | $205.3B 224.42B USD | 16.02 | $42.71 46.69 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $23.4 25.58 USD |
+1.74
|
$201.16B 219.9B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $201.16B 219.9B USD | 15.00 | $1.56 1.71 USD | |
| The Charles Schwab Corporation SWG.F | $81.8 89.42 USD |
+2.33
|
$148.75B 162.6B USD | $70 76.52 USD | $81.13 88.69 USD | $81.8 89.42 USD | $148.75B 162.6B USD | 22.10 | $3.7 4.04 USD | |
| CITIC Securities Company Limited CI9.F | $3.22 3.52 USD |
+1.26
|
$52.51B 57.4B USD | $5 5.47 USD | $3.22 3.52 USD | $3.22 3.52 USD | $52.51B 57.4B USD | 14.63 | $0.22 0.24 USD | |
| Macquarie Group Limited 4M4.F | $121.84 133.19 USD |
+0.21
|
$47.46B 51.88B USD | $200 218.63 USD | $121.02 132.29 USD | $121.84 133.19 USD | $47.46B 51.88B USD | 18.43 | $6.61 7.23 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.67 1.83 USD |
-0.6
|
$40.27B 44.02B USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $40.27B 44.02B USD | 7.59 | $0.22 0.24 USD | |
| Raymond James Financial, Inc. RJF.F | $137 149.76 USD |
0
|
$27.36B 29.91B USD | $139 151.95 USD | $137 149.76 USD | $137 149.76 USD | $27.36B 29.91B USD | 15.32 | $8.94 9.77 USD | |
| LPL Financial Holdings Inc. 7LI.F | $324 354.18 USD |
-1.22
|
$26.26B 28.71B USD | $5 5.47 USD | $324 354.18 USD | $324 354.18 USD | $26.26B 28.71B USD | 34.80 | $9.31 10.18 USD | |
| Huatai Securities Co., Ltd. 206G.F | $22 24.05 USD |
0
|
$23.02B 25.17B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $23.02B 25.17B USD | 11.00 | $2 2.19 USD | |
| Huatai Securities Co., Ltd. 206H.F | $2.1 2.3 USD |
+0.96
|
$23.02B 25.17B USD | $425 464.58 USD | $2.1 2.3 USD | $2.1 2.3 USD | $23.02B 25.17B USD | 10.49 | $0.2 0.22 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $1.21 1.32 USD |
-0.82
|
$19.58B 21.4B USD | $1.17K 1.28K USD | $1.21 1.32 USD | $1.21 1.32 USD | $19.58B 21.4B USD | 10.08 | $0.12 0.13 USD | |
| GF Securities Co., Ltd. 9GF.F | $2.04 2.23 USD |
0
|
$19.37B 21.17B USD | $500 546.57 USD | $2.04 2.23 USD | $2.04 2.23 USD | $19.37B 21.17B USD | 9.71 | $0.21 0.23 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.73 1.89 USD |
+1.17
|
$17.84B 19.5B USD | $10K 10.93K USD | $1.73 1.89 USD | $1.73 1.89 USD | $17.84B 19.5B USD | 10.81 | $0.16 0.17 USD | |
| Nomura Holdings, Inc. NSE.F | $5.93 6.48 USD |
-0.84
|
$17.55B 19.19B USD | $61 66.68 USD | $5.91 6.46 USD | $5.93 6.48 USD | $17.55B 19.19B USD | 8.72 | $0.68 0.74 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.8 6.34 USD |
-0.85
|
$17.55B 19.18B USD | $1K 1.09K USD | $5.8 6.34 USD | $5.8 6.34 USD | $17.55B 19.18B USD | 8.52 | $0.68 0.74 USD | |
| China International Capital Corporation Limited CIM.F | $2.26 2.47 USD |
+1.8
|
$17.41B 19.04B USD | $800 874.51 USD | $2.24 2.45 USD | $2.26 2.47 USD | $17.41B 19.04B USD | 12.55 | $0.18 0.2 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.3099 0.34 USD |
-0.63
|
$15.35B 16.78B USD | $703 768.47 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $15.35B 16.78B USD | 6.28 | $0.05 0.05 USD | |
| Computershare Limited QCH.F | $20.6 22.52 USD |
+0.98
|
$11.99B 13.11B USD | $42 45.91 USD | $20.6 22.52 USD | $20.6 22.52 USD | $11.99B 13.11B USD | 23.14 | $0.89 0.97 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.4 1.53 USD |
-0.71
|
$11.2B 12.25B USD | $2.5K 2.73K USD | $1.4 1.53 USD | $1.4 1.53 USD | $11.2B 12.25B USD | 11.66 | $0.12 0.13 USD | |
| Houlihan Lokey, Inc. 2HL.F | $157.25 171.9 USD |
+0.7
|
$11.04B 12.07B USD | $62 67.77 USD | $155.4 169.87 USD | $157.35 172 USD | $11.04B 12.07B USD | 29.33 | $5.36 5.86 USD | |
| Orient Securities Company Limited OS9.F | $0.79 0.86 USD |
-2.47
|
$10.65B 11.64B USD | $278 303.89 USD | $0.79 0.86 USD | $0.79 0.86 USD | $10.65B 11.64B USD | 11.28 | $0.07 0.08 USD | |
| Stifel Financial Corp. 2SI.F | $102 111.5 USD |
-0.97
|
$10.54B 11.52B USD | $33 36.07 USD | $102 111.5 USD | $102 111.5 USD | $10.54B 11.52B USD | 20.81 | $4.9 5.36 USD | |
| Evercore Inc. QGJ.F | $256 279.84 USD |
0
|
$9.98B 10.91B USD | $95 103.85 USD | $256 279.84 USD | $256 279.84 USD | $9.98B 10.91B USD | 23.46 | $10.91 11.93 USD | |
| Jefferies Financial Group Inc. LN3.F | $45.95 50.23 USD |
+1.48
|
$9.5B 10.38B USD | $4 4.37 USD | $45.95 50.23 USD | $45.95 50.23 USD | $9.5B 10.38B USD | 18.38 | $2.5 2.73 USD | |
| Daiwa Securities Group Inc. DSE.F | $6.7 7.32 USD |
-0.74
|
$9.48B 10.36B USD | $1.23K 1.34K USD | $6.7 7.32 USD | $6.7 7.32 USD | $9.48B 10.36B USD | 10.98 | $0.61 0.67 USD | |
| Everbright Securities Company Limited 0EC.F | $1.06 1.16 USD |
-0.93
|
$9.42B 10.3B USD | $0 0 USD | $1.05 1.15 USD | $1.06 1.16 USD | $9.42B 10.3B USD | 11.77 | $0.09 0.1 USD | |
| XP Inc. XP9.F | $15.93 17.41 USD |
+2.22
|
$8.39B 9.18B USD | $260 284.22 USD | $15.56 17.01 USD | $15.93 17.41 USD | $8.39B 9.18B USD | 10.83 | $1.47 1.61 USD | |
| Freedom Holding Corp. DMW2.F | $127 138.83 USD |
+4.1
|
$8B 8.75B USD | $12 13.12 USD | $122 133.36 USD | $127 138.83 USD | $8B 8.75B USD | 110.43 | $1.15 1.26 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.6199 0.68 USD |
-0.8
|
$7.07B 7.73B USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $7.07B 7.73B USD | 15.50 | $0.04 0.04 USD | |
| Virtu Financial, Inc. 0VF.F | $30 32.79 USD |
0
|
$6.38B 6.97B USD | $550 601.22 USD | $30 32.79 USD | $30 32.79 USD | $6.38B 6.97B USD | 7.50 | $4 4.37 USD | |
| PJT Partners Inc. 1PJ.F | $140 153.04 USD |
-2.78
|
$5.61B 6.14B USD | $50 54.66 USD | $140 153.04 USD | $140 153.04 USD | $5.61B 6.14B USD | 27.66 | $5.06 5.53 USD | |
| MarketAxess Holdings Inc. MWI.F | $138.6 151.51 USD |
+2.06
|
$5.23B 5.71B USD | $6 6.56 USD | $138.6 151.51 USD | $138.6 151.51 USD | $5.23B 5.71B USD | 26.91 | $5.15 5.63 USD | |
| Piper Sandler Companies PJR.F | $282 308.26 USD |
+2.92
|
$5.05B 5.53B USD | $7 7.65 USD | $282 308.26 USD | $282 308.26 USD | $5.05B 5.53B USD | 24.43 | $11.54 12.61 USD | |
| IG Group Holdings plc I5G.F | $12.65 13.83 USD |
-0.94
|
$4.35B 4.75B USD | $150 163.97 USD | $12.65 13.83 USD | $12.65 13.83 USD | $4.35B 4.75B USD | 10.54 | $1.2 1.31 USD | |
| Investec Group IVKA.F | $6.5 7.11 USD |
-0.76
|
$4.15B 4.54B USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $4.15B 4.54B USD | 8.12 | $0.8 0.87 USD | |
| Moelis & Company 17M.F | $53.5 58.48 USD |
-0.93
|
$4.01B 4.39B USD | $31 33.89 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.01B 4.39B USD | 20.49 | $2.61 2.85 USD | |
| StoneX Group Inc. I4F.F | $73.5 80.35 USD |
-1.34
|
$3.86B 4.22B USD | $30 32.79 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.86B 4.22B USD | 14.44 | $5.09 5.56 USD | |
| flatexDEGIRO AG FTK.F | $33.4 36.51 USD |
+1.83
|
$3.68B 4.02B USD | $814 889.81 USD | $32.54 35.57 USD | $33.4 36.51 USD | $3.68B 4.02B USD | 27.60 | $1.21 1.32 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.2899 0.32 USD |
-11.98
|
$3.26B 3.56B USD | $150 163.97 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $3.26B 3.56B USD | 29.40 | $0.01 0.01 USD | |
| Plus500 Ltd. P55.F | $35.66 38.98 USD |
+0.73
|
$2.48B 2.72B USD | $29 31.7 USD | $34.86 38.11 USD | $35.66 38.98 USD | $2.48B 2.72B USD | 11.42 | $3.12 3.41 USD | |
| TP ICAP Group PLC 8D7.F | $2.92 3.19 USD |
-0.68
|
$2.2B 2.41B USD | $97 106.03 USD | $2.92 3.19 USD | $2.92 3.19 USD | $2.2B 2.41B USD | 11.23 | $0.26 0.28 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.28 0.3 USD |
+0.73
|
$2.19B 2.39B USD | $2.87K 3.14K USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.19B 2.39B USD | 27.60 | $0.01 0.01 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $87.5 95.65 USD |
0
|
$2.13B 2.33B USD | $3 3.28 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.13B 2.33B USD | 46.05 | $1.9 2.08 USD | |
| XTB S.A. 9PR.F | $16.16 17.67 USD |
+3.09
|
$1.95B 2.13B USD | $51 55.75 USD | $16.16 17.67 USD | $16.16 17.67 USD | $1.95B 2.13B USD | 10.03 | $1.61 1.76 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.93 1.02 USD |
-3.12
|
$1.67B 1.83B USD | $90 98.38 USD | $0.93 1.02 USD | $0.93 1.02 USD | $1.67B 1.83B USD | 23.25 | $0.04 0.04 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.66B 1.81B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.66B 1.81B USD | 23.14 | $2.7 2.95 USD | |
| UP Fintech Holding Limited 1M5.F | $9 9.84 USD |
-0.55
|
$1.59B 1.74B USD | $21 22.96 USD | $8.75 9.56 USD | $9 9.84 USD | $1.59B 1.74B USD | 15.78 | $0.57 0.62 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.61 1.76 USD |
0
|
$1.58B 1.72B USD | $73 79.8 USD | $1.58 1.73 USD | $1.61 1.76 USD | $1.58B 1.72B USD | 10.73 | $0.15 0.16 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.3 4.7 USD |
-0.46
|
$1.14B 1.24B USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.14B 1.24B USD | 17.91 | $0.24 0.26 USD | |
| Monex Group, Inc. NNL.F | $3.88 4.24 USD |
-2.51
|
$986.81M 1.08B USD | $800 874.51 USD | $3.88 4.24 USD | $3.88 4.24 USD | $986.81M 1.08B USD | 0 | -$0.13 -0.1 USD | |
| Berliner Effektengesellschaft AG BFV.F | $70 76.52 USD |
-1.41
|
$919.02M 1B USD | $5 5.47 USD | $70 76.52 USD | $70 76.52 USD | $919.02M 1B USD | 28.00 | $2.5 2.73 USD | |
| Okasan Securities Group Inc. OKN.F | $3.82 4.18 USD |
-2.55
|
$770.47M 842.22M USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $770.47M 842.22M USD | 12.32 | $0.31 0.34 USD | |
| Canaccord Genuity Group Inc. C6U.F | $7.1 7.76 USD |
+0.71
|
$726.9M 794.6M USD | $60 65.59 USD | $7 7.65 USD | $7.1 7.76 USD | $726.9M 794.6M USD | 0 | -$0.4 -0.4 USD | |
| CMC Markets Plc T8Q.F | $2.34 2.56 USD |
-1.47
|
$662.08M 723.74M USD | $50 54.66 USD | $2.34 2.56 USD | $2.34 2.56 USD | $662.08M 723.74M USD | 9.00 | $0.26 0.28 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.5999 0.66 USD |
+0.84
|
$349.49M 382.04M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $349.49M 382.04M USD | 0 | -$0.01 -0.01 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.1 5.57 USD |
-0.97
|
$344.79M 376.91M USD | $1K 1.09K USD | $5.1 5.57 USD | $5.1 5.57 USD | $344.79M 376.91M USD | 13.07 | $0.39 0.43 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $6.55 7.16 USD |
+3.15
|
$322.12M 352.12M USD | $930 1.02K USD | $6.25 6.83 USD | $6.55 7.16 USD | $322.12M 352.12M USD | 6.61 | $0.99 1.08 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5799 0.63 USD |
-0.86
|
$306.46M 335M USD | $163 178.18 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $306.46M 335M USD | 11.56 | $0.05 0.05 USD | |
| APAC Resources Limited FZV1.F | $0.1799 0.2 USD |
-2.67
|
$272.52M 297.9M USD | $300 327.94 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $272.52M 297.9M USD | 9.09 | $0.02 0.02 USD | |
| OVB Holding AG O4B.F | $18.8 20.55 USD |
-0.53
|
$270.74M 295.96M USD | $150 163.97 USD | $18.8 20.55 USD | $18.8 20.55 USD | $270.74M 295.96M USD | 23.20 | $0.81 0.89 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.16 0.17 USD |
-3.7
|
$267.64M 292.56M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $267.64M 292.56M USD | 0 | $0 0 USD | |
| Sino AG XTP.F | $90 98.38 USD |
+0.45
|
$210.38M 229.97M USD | $50 54.66 USD | $90 98.38 USD | $90 98.38 USD | $210.38M 229.97M USD | 180.00 | $0.5 0.55 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $21.9 23.94 USD |
-1.79
|
$206.69M 225.94M USD | $30 32.79 USD | $21.9 23.94 USD | $21.9 23.94 USD | $206.69M 225.94M USD | 7.04 | $3.11 3.4 USD | |
| Planetree International Development Limited YUIA.F | $0.2 0.22 USD |
-1.94
|
$200.4M 219.06M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $200.4M 219.06M USD | 0 | $0 0 USD | |
| Mito Securities Co., Ltd. 896.F | $2.82 3.08 USD |
-1.4
|
$173.5M 189.66M USD | $5 5.47 USD | $2.82 3.08 USD | $2.82 3.08 USD | $173.5M 189.66M USD | 13.42 | $0.21 0.23 USD | |
| BTCS Inc. BIC.F | $2.67 2.92 USD |
-4.3
|
$137.86M 150.7M USD | $3.8K 4.15K USD | $2.67 2.92 USD | $2.67 2.92 USD | $137.86M 150.7M USD | 0 | -$0.94 -1.02 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.11 0.12 USD |
+2.86
|
$127.07M 138.9M USD | $14K 15.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $127.07M 138.9M USD | 10.80 | $0.01 0.01 USD | |
| The NAGA Group AG N4G.F | $0.52 0.56 USD |
+0.39
|
$120.12M 131.3M USD | $430 470.05 USD | $0.52 0.56 USD | $0.52 0.56 USD | $120.12M 131.3M USD | 0 | -$0.02 -0.02 USD | |
| Netfonds AG NF4.F | $44.4 48.54 USD |
-0.89
|
$103.92M 113.6M USD | $100 109.31 USD | $44.2 48.32 USD | $44.4 48.54 USD | $103.92M 113.6M USD | 58.42 | $0.76 0.83 USD | |
| Scully Royalty Ltd. MB01.F | $5.05 5.52 USD |
-2.88
|
$76.66M 83.8M USD | $29 31.7 USD | $5.05 5.52 USD | $5.05 5.52 USD | $76.66M 83.8M USD | 0 | -$0.86 -0.9 USD | |
| Emperor Capital Group Limited HQF.F | $0.01 0.01 USD |
0
|
$72.83M 79.62M USD | $50 54.66 USD | $0.01 0.01 USD | $0.01 0.01 USD | $72.83M 79.62M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $6.7 7.32 USD |
-2.19
|
$63.95M 69.91M USD | $3.21K 3.51K USD | $6.7 7.32 USD | $6.7 7.32 USD | $63.95M 69.91M USD | 3.58 | $1.87 2.04 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.44 0.48 USD |
-1.56
|
$61.66M 67.41M USD | $1.8K 1.97K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $61.66M 67.41M USD | 0 | -$0.01 -0.01 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.26 0.28 USD |
-0.19
|
$56.34M 61.58M USD | $12K 13.12K USD | $0.25 0.27 USD | $0.26 0.28 USD | $56.34M 61.58M USD | 0 | -$0.05 -0.05 USD | |
| Raiz Invest Limited 5HK.F | $0.4799 0.53 USD |
-5.1
|
$52.25M 57.12M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $52.25M 57.12M USD | 0 | $0 0 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $0.93 1.02 USD |
-0.53
|
$48.08M 52.55M USD | $250 273.28 USD | $0.93 1.02 USD | $0.93 1.02 USD | $48.08M 52.55M USD | 23.25 | $0.04 0.04 USD | |
| Heritage Global Inc. LGC.F | $1.21 1.32 USD |
+4.31
|
$45.26M 49.47M USD | $55 60.12 USD | $1.21 1.32 USD | $1.21 1.32 USD | $45.26M 49.47M USD | 13.44 | $0.09 0.1 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.54 1.68 USD |
-1.6
|
$38.61M 42.2M USD | $700 765.19 USD | $1.54 1.68 USD | $1.54 1.68 USD | $38.61M 42.2M USD | 25.58 | $0.06 0.07 USD | |
| Cinda International Holdings Limited HNT.F | $0.04 0.05 USD |
+2.41
|
$28.85M 31.54M USD | $322 351.99 USD | $0.04 0.05 USD | $0.04 0.05 USD | $28.85M 31.54M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.F | $0.27 0.3 USD |
-6.85
|
$19.6M 21.43M USD | $2K 2.19K USD | $0.27 0.3 USD | $0.27 0.3 USD | $19.6M 21.43M USD | 0 | -$0.26 -0.2 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.36 1.49 USD |
-0.73
|
$16.4M 17.93M USD | $800 874.51 USD | $1.36 1.49 USD | $1.36 1.49 USD | $16.4M 17.93M USD | 17.00 | $0.08 0.09 USD | |
| Letus Capital S.A. 7I4.F | $0.2 0.22 USD |
0
|
$16.33M 17.85M USD | $0 0 USD | $0.2 0.22 USD | $0.23 0.25 USD | $16.33M 17.85M USD | 0 | -$0.01 -0.01 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | $0.005 0.0054 USD |
0
|
$14.54M 15.89M USD | $25K 27.33K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $14.54M 15.89M USD | 0 | $0 0 USD | |
| Sixty Six Capital Inc. 5CR0.F | $0.05 0.06 USD |
0
|
$11.9M 13.01M USD | $151.63K 165.75K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.9M 13.01M USD | 2.52 | $0.02 0.02 USD | |
| Spotlight Group AB (publ) 7T7.F | $1.46 1.6 USD |
0
|
$9.32M 10.19M USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $9.32M 10.19M USD | 0 | -$0.02 -0.02 USD | |
| Fatfish Group Limited 1JU.F | $0.005499 0.0060 USD |
0
|
$8.54M 9.34M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.54M 9.34M USD | 0 | $0 0 USD | |
| Immutable Holdings Inc. B8X0.F | $0.05 0.05 USD |
0
|
$7.38M 8.06M USD | $350 382.6 USD | $0.04 0.05 USD | $0.05 0.05 USD | $7.38M 8.06M USD | 0 | -$0.02 -0.02 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.8499 0.93 USD |
+4.18
|
$7.2M 7.87M USD | $7 7.65 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $7.2M 7.87M USD | 0 | -$0.42 -0.4 USD | |
| Finchain Capital Partners AG U1DA.F | $2.2 2.4 USD |
0
|
$3.03M 3.32M USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $3.03M 3.32M USD | 0 | -$0.85 -0.9 USD | |
| Valora Effekten Handel AG VEH.F | $1.06 1.16 USD |
0
|
$1.84M 2.01M USD | $700 765.19 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.84M 2.01M USD | 0 | -$0.09 -0.09 USD | |
| GreenBank Capital Inc. 2TL.F | $0.0005 0.00054 USD |
0
|
$1.41M 1.55M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.41M 1.55M USD | 0 | -$0.03 -0.03 USD | |
| Sino-German United AG SGU.F | $0.4 0.44 USD |
0
|
$720K 787.06K USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.4 0.44 USD | $720K 787.06K USD | 0 | -$0.02 -0.02 USD | |
| The Charles Schwab Corporation SWG0.F | $16.4 17.93 USD |
0
|
$0 0 USD | $2 2.19 USD | $16.4 17.93 USD | $16.7 18.26 USD | $0 0 USD | 6.22 | $2.63 2.88 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}