Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$104.81B
Общий объем
BTC 59.74%     ETH 7.89%
Доминирование

Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Страхование-Имущества и от несчастных случаев Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Финансовые услуги (49)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive Corporation  PGV.F $246.6 269.57 USD
-5.15
$144.57B 158.03B USD $341 372.76 USD $245 267.82 USD $259.45 283.61 USD $144.57B 158.03B USD 18.89 $13.05 14.27 USD
Tokio Marine Holdings, Inc.  MH6.F $30.92 33.8 USD
-6.95
$61.56B 67.29B USD $800 874.51 USD $30.92 33.8 USD $31.57 34.51 USD $61.56B 67.29B USD 9.09 $3.4 3.72 USD
The Travelers Companies, Inc.  PA9.F $224.6 245.52 USD
-4.59
$50.92B 55.67B USD $17 18.58 USD $224.6 245.52 USD $235.9 257.87 USD $50.92B 55.67B USD 11.54 $19.45 21.26 USD
The Allstate Corporation  ALS.F $182 198.95 USD
-0.27
$48.23B 52.73B USD $5 5.47 USD $182 198.95 USD $183.8 200.92 USD $48.23B 52.73B USD 11.83 $15.38 16.81 USD
PICC Property and Casualty Company Limited  PJC.F $1.65 1.8 USD
0
$39.1B 42.74B USD $17.67K 19.32K USD $1.65 1.8 USD $1.65 1.8 USD $39.1B 42.74B USD 9.16 $0.18 0.2 USD
The People's Insurance Company (Group) of China Limited  PIR.F $0.4899 0.54 USD
+0.41
$35.47B 38.77B USD $3.7K 4.04K USD $0.4899 0.53 USD $0.5 0.54 USD $35.47B 38.77B USD 4.45 $0.11 0.12 USD
Intact Financial Corporation  I5U.F $185 202.23 USD
-2.12
$32.99B 36.07B USD $16 17.49 USD $185 202.23 USD $185 202.23 USD $32.99B 36.07B USD 23.27 $7.95 8.69 USD
Fairfax Financial Holdings Limited  FFX.F $1,270 1388.28 USD
-5.79
$27.84B 30.44B USD $100 109.31 USD $1,270 1388.28 USD $1,320 1442.94 USD $27.84B 30.44B USD 8.73 $145.42 158.96 USD
MS&AD Insurance Group Holdings, Inc.  59M.F $17.2 18.8 USD
-3.37
$26.61B 29.09B USD $34 37.17 USD $17.2 18.8 USD $17.3 18.91 USD $26.61B 29.09B USD 9.24 $1.86 2.03 USD
Sompo Holdings, Inc.  ANK.F $25.2 27.55 USD
-6.67
$25.23B 27.58B USD $173 189.11 USD $25.2 27.55 USD $26.6 29.08 USD $25.23B 27.58B USD 8.37 $3.01 3.29 USD
W. R. Berkley Corporation  WR1.F $62.98 68.85 USD
+1.78
$23.88B 26.11B USD $42 45.91 USD $62.98 68.85 USD $62.98 68.85 USD $23.88B 26.11B USD 15.94 $3.95 4.32 USD
Cincinnati Financial Corporation  CCJ.F $130.35 142.49 USD
-1.21
$20.41B 22.31B USD $140 153.04 USD $130.35 142.49 USD $130.35 142.49 USD $20.41B 22.31B USD 9.91 $13.15 14.37 USD
Markel Group Inc.  MKV.F $1,600 1749.02 USD
-3.73
$20.34B 22.23B USD $8 8.75 USD $1,594 1742.46 USD $1,649 1802.58 USD $20.34B 22.23B USD 8.86 $180.48 197.29 USD
QBE Insurance Group Limited  QBE.F $11.7 12.79 USD
-7.14
$17.92B 19.59B USD $540 590.29 USD $11.7 12.79 USD $11.7 12.79 USD $17.92B 19.59B USD 10.93 $1.07 1.17 USD
Loews Corporation  LTR.F $82 89.64 USD
-0.61
$17.25B 18.85B USD $90 98.38 USD $82 89.64 USD $82 89.64 USD $17.25B 18.85B USD 14.11 $5.81 6.35 USD
CNA Financial Corporation  CNH.F $45.4 49.63 USD
0
$12.27B 13.41B USD $260 284.22 USD $45.4 49.63 USD $45.4 49.63 USD $12.27B 13.41B USD 14.23 $3.19 3.49 USD
Suncorp Group Limited  SU4.F $10.1 11.04 USD
-5.61
$11.87B 12.98B USD $4 4.37 USD $10.1 11.04 USD $10.6 11.59 USD $11.87B 12.98B USD 16.83 $0.6 0.66 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.F $12.57 13.74 USD
-6.99
$10.85B 11.86B USD $1.43K 1.56K USD $12.57 13.74 USD $13.29 14.52 USD $10.85B 11.86B USD 8.72 $1.44 1.57 USD
Powszechny Zaklad Ubezpieczen SA  7PZ0.F $11.2 12.24 USD
-4.27
$10.74B 11.74B USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $10.74B 11.74B USD 7.77 $1.44 1.57 USD
Admiral Group plc  FLN.F $34.3 37.49 USD
+1.24
$10.58B 11.57B USD $268 292.96 USD $34.3 37.49 USD $35.02 38.28 USD $10.58B 11.57B USD 13.34 $2.57 2.81 USD
Insurance Australia Group Limited  NRM.F $4.3 4.7 USD
-2.27
$10.45B 11.43B USD $3.3K 3.6K USD $4.3 4.7 USD $4.3 4.7 USD $10.45B 11.43B USD 20.47 $0.21 0.23 USD
Gjensidige Forsikring ASA  XGJ.F $20.82 22.76 USD
-0.86
$10.41B 11.38B USD $500 546.57 USD $20.82 22.76 USD $20.82 22.76 USD $10.41B 11.38B USD 23.65 $0.88 0.96 USD
Gjensidige Forsikring ASA  XGJ0.F $19.7 21.53 USD
-5.29
$10.13B 11.07B USD $2 2.19 USD $19.7 21.53 USD $21 22.96 USD $10.13B 11.07B USD 22.38 $0.88 0.96 USD
Kinsale Capital Group, Inc.  KCH.F $432.4 472.67 USD
-0.07
$10.07B 11B USD $3 3.28 USD $432.4 472.67 USD $445.5 486.99 USD $10.07B 11B USD 26.87 $16.09 17.59 USD
American Financial Group, Inc.  QFI.F $117 127.9 USD
0
$9.83B 10.74B USD $76 83.08 USD $117 127.9 USD $117 127.9 USD $9.83B 10.74B USD 12.22 $9.57 10.46 USD
Beazley plc  2D7.F $10.8 11.81 USD
0
$6.92B 7.57B USD $200 218.63 USD $10.8 11.81 USD $10.8 11.81 USD $6.92B 7.57B USD 7.01 $1.54 1.68 USD
RLI Corp.  RL1.F $72.5 79.25 USD
+2.11
$6.65B 7.27B USD $1 1.09 USD $72.5 79.25 USD $72.5 79.25 USD $6.65B 7.27B USD 21.38 $3.39 3.71 USD
The Hanover Insurance Group, Inc.  AF4.F $149 162.88 USD
-2.61
$5.37B 5.87B USD $10 10.93 USD $149 162.88 USD $154 168.34 USD $5.37B 5.87B USD 14.08 $10.58 11.57 USD
Selective Insurance Group, Inc.  SV2.F $83.5 91.28 USD
0
$5.07B 5.55B USD $6 6.56 USD $83.5 91.28 USD $83.5 91.28 USD $5.07B 5.55B USD 28.59 $2.92 3.19 USD
Hiscox Ltd  H2X3.F $13.8 15.09 USD
0
$4.81B 5.26B USD $381 416.48 USD $13.8 15.09 USD $13.8 15.09 USD $4.81B 5.26B USD 8.57 $1.61 1.76 USD
Definity Financial Corporation  XR6.F $39 42.63 USD
-3.94
$4.48B 4.89B USD $1 1.09 USD $39 42.63 USD $40.2 43.94 USD $4.48B 4.89B USD 16.45 $2.37 2.59 USD
White Mountains Insurance Group, Ltd.  WNI.F $1,670 1825.54 USD
0
$4.3B 4.7B USD $1 1.09 USD $1,670 1825.54 USD $1,670 1825.54 USD $4.3B 4.7B USD 20.53 $81.33 88.9 USD
Kemper Corporation  UI2.F $54.5 59.58 USD
-6.84
$3.49B 3.81B USD $121 132.27 USD $54.5 59.58 USD $57.5 62.86 USD $3.49B 3.81B USD 12.24 $4.45 4.86 USD
Palomar Holdings, Inc.  PH8.F $129 141.01 USD
+2.38
$3.44B 3.76B USD $15 16.4 USD $128 139.92 USD $129 141.01 USD $3.44B 3.76B USD 31.85 $4.05 4.43 USD
Mercury General Corporation  MCG.F $46.4 50.72 USD
-7.2
$2.57B 2.81B USD $120 131.18 USD $46.4 50.72 USD $49.2 53.78 USD $2.57B 2.81B USD 6.06 $7.65 8.36 USD
ZhongAn Online P & C Insurance Co., Ltd.  1ZO.F $1.36 1.49 USD
0
$2.08B 2.27B USD $3.28K 3.59K USD $1.36 1.49 USD $1.36 1.49 USD $2.08B 2.27B USD 27.19 $0.05 0.05 USD
Lemonade, Inc.  LE0.F $25.72 28.12 USD
-0.16
$1.87B 2.05B USD $208 227.37 USD $25.6 27.98 USD $26.68 29.16 USD $1.87B 2.05B USD 0 -$2.58 -2.8 USD
Stewart Information Services Corporation  SIU.F $61 66.68 USD
-1.61
$1.71B 1.87B USD $200 218.63 USD $61 66.68 USD $61 66.68 USD $1.71B 1.87B USD 25.84 $2.36 2.58 USD
Horace Mann Educators Corporation  HM9.F $38.8 42.41 USD
+0.52
$1.59B 1.74B USD $0 0 USD $38.8 42.41 USD $38.8 42.41 USD $1.59B 1.74B USD 17.24 $2.25 2.46 USD
HCI Group, Inc.  0H5.F $133 145.39 USD
+2.31
$1.43B 1.57B USD $30 32.79 USD $133 145.39 USD $133 145.39 USD $1.43B 1.57B USD 16.52 $8.05 8.8 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  8I2.F $1.13 1.23 USD
-0.88
$1.28B 1.4B USD $23.59K 25.79K USD $1.12 1.23 USD $1.15 1.26 USD $1.28B 1.4B USD 18.80 $0.06 0.07 USD
ProAssurance Corporation  PRK.F $21 22.96 USD
+0.96
$1.08B 1.18B USD $8 8.75 USD $20.8 22.74 USD $21 22.96 USD $1.08B 1.18B USD 22.58 $0.93 1.02 USD
Safety Insurance Group, Inc.  SFN.F $69.5 75.97 USD
0
$1.04B 1.13B USD $40 43.73 USD $69.5 75.97 USD $71 77.61 USD $1.04B 1.13B USD 16.05 $4.33 4.73 USD
Argo Group International Holdings, Ltd.  3AR.F $27.6 30.17 USD
0
$971.95M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $971.95M 1.06B USD 0 $0 0 USD
Universal Insurance Holdings, Inc.  5UI.F $21.4 23.39 USD
-0.93
$601.25M 657.25M USD $100 109.31 USD $21.4 23.39 USD $21.4 23.39 USD $601.25M 657.25M USD 11.75 $1.82 1.99 USD
American Coastal Insurance Corporation  0UI.F $9.9 10.82 USD
-2.94
$478.25M 522.8M USD $125 136.64 USD $9.9 10.82 USD $9.9 10.82 USD $478.25M 522.8M USD 7.07 $1.4 1.53 USD
United Overseas Insurance Limited  IZB.F $4.96 5.42 USD
-0.8
$320.56M 350.42M USD $100 109.31 USD $4.96 5.42 USD $4.96 5.42 USD $320.56M 350.42M USD 15.03 $0.33 0.36 USD
NI Holdings, Inc.  4V0.F $12.4 13.55 USD
-3.13
$256.45M 280.34M USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $256.45M 280.34M USD 44.28 $0.28 0.31 USD
Min Xin Holdings Limited  MXD.F $0.23 0.25 USD
-1.74
$143.24M 156.58M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $143.24M 156.58M USD 11.30 $0.02 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь