Биржа: Frankfurt Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1288)
Frankfurt (1288)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (1288)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.5999 0.66 USD |
-0.99
|
$276.71B 302.48B USD | $18.99K 20.76K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $276.71B 302.48B USD | 5.01 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.7399 0.81 USD |
-0.87
|
$190.01B 207.7B USD | $9K 9.84K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $190.01B 207.7B USD | 4.65 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.4899 0.54 USD |
-0.89
|
$183.01B 200.06B USD | $13K 14.21K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $183.01B 200.06B USD | 5.44 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $9.3 10.17 USD |
-1.13
|
$164.31B 179.61B USD | $560 612.16 USD | $9.04 9.89 USD | $9.3 10.17 USD | $164.31B 179.61B USD | 8.53 | $1.09 1.19 USD | |
| Allianz SE ALV.F | $346.5 378.77 USD |
+0.93
|
$133.72B 146.18B USD | $2.45K 2.68K USD | $339.9 371.56 USD | $347.6 379.97 USD | $133.72B 146.18B USD | 13.77 | $25.16 27.5 USD | |
| Banco Santander, S.A. BSD2.F | $6 6.56 USD |
-0.18
|
$89.71B 98.06B USD | $21.4K 23.39K USD | $5.92 6.47 USD | $6 6.56 USD | $89.71B 98.06B USD | 7.79 | $0.77 0.84 USD | |
| AXA SA AXA.F | $39.04 42.68 USD |
+0.1
|
$84.94B 92.85B USD | $8.56K 9.36K USD | $38.52 42.11 USD | $39.04 42.68 USD | $84.94B 92.85B USD | 12.04 | $3.24 3.54 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.39 4.8 USD |
+0.96
|
$77.99B 85.26B USD | $4.46K 4.88K USD | $4.3 4.7 USD | $4.39 4.8 USD | $77.99B 85.26B USD | 9.13 | $0.48 0.52 USD | |
| PayPal Holdings, Inc. 2PP.F | $53.37 58.34 USD |
-2.95
|
$52.8B 57.71B USD | $2.73K 2.99K USD | $53.13 58.08 USD | $54.58 59.66 USD | $52.8B 57.71B USD | 15.16 | $3.52 3.85 USD | |
| Lloyds Banking Group plc LLD.F | $0.8399 0.92 USD |
0
|
$50.42B 55.12B USD | $16.35K 17.87K USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $50.42B 55.12B USD | 12.00 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.F | $16.5 18.04 USD |
-0.17
|
$49.96B 54.61B USD | $13.65K 14.92K USD | $16.33 17.86 USD | $16.55 18.1 USD | $49.96B 54.61B USD | 8.33 | $1.98 2.16 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $20.75 22.68 USD |
-0.53
|
$40.27B 44.02B USD | $15.96K 17.45K USD | $20.4 22.3 USD | $20.75 22.68 USD | $40.27B 44.02B USD | 15.14 | $1.37 1.5 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.1799 0.2 USD |
-1.1
|
$28.87B 31.56B USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $28.87B 31.56B USD | 8.95 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $23.02 25.16 USD |
+1.86
|
$25.96B 28.37B USD | $5.41K 5.91K USD | $22.33 24.41 USD | $23.06 25.21 USD | $25.96B 28.37B USD | 11.06 | $2.08 2.27 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3499 0.38 USD |
-0.57
|
$25.3B 27.66B USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $25.3B 27.66B USD | 4.34 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.23 0.26 USD |
-12.69
|
$21.84B 23.87B USD | $35K 38.26K USD | $0.23 0.26 USD | $0.23 0.26 USD | $21.84B 23.87B USD | 7.79 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $2.93 3.2 USD |
+1.42
|
$17.01B 18.59B USD | $968 1.06K USD | $2.8 3.07 USD | $2.93 3.2 USD | $17.01B 18.59B USD | 97.66 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.36 2.58 USD |
+0.13
|
$8.79B 9.61B USD | $11.6K 12.68K USD | $2.36 2.58 USD | $2.36 2.58 USD | $8.79B 9.61B USD | 5.88 | $0.4 0.44 USD | |
| M&G plc 7MP.F | $2.24 2.45 USD |
-2.36
|
$5.3B 5.79B USD | $2.5K 2.73K USD | $2.24 2.45 USD | $2.24 2.45 USD | $5.3B 5.79B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.12 2.32 USD |
+2.21
|
$5.11B 5.59B USD | $6.5K 7.11K USD | $2.12 2.32 USD | $2.12 2.32 USD | $5.11B 5.59B USD | 8.84 | $0.24 0.26 USD | |
| Riot Platforms, Inc. AP4N.F | $5.71 6.24 USD |
-1.28
|
$2B 2.18B USD | $1.12K 1.22K USD | $5.62 6.14 USD | $5.71 6.24 USD | $2B 2.18B USD | 19.01 | $0.3 0.33 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$772.47M 844.42M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $772.47M 844.42M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.8299 0.91 USD |
-0.95
|
$109.3M 119.48M USD | $20K 21.86K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $109.3M 119.48M USD | 27.66 | $0.03 0.03 USD | |
| Agronomics Limited V77.F | $0.05999 0.06 USD |
+17.89
|
$82.37M 90.04M USD | $700 765.19 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $82.37M 90.04M USD | 0 | -$0.02 -0.02 USD | |
| K33 AB (publ) 869.F | $0.0025 0.0027 USD |
-16.67
|
$36.69M 40.1M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $36.69M 40.1M USD | 0 | $0 0 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
0
|
$25.02M 27.35M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.02M 27.35M USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05 0.06 USD |
+6.36
|
$24.01M 26.24M USD | $18.67K 20.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.01M 26.24M USD | 0 | -$0.03 -0.03 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$21.72M 23.74M USD | $55.4K 60.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.72M 23.74M USD | 0 | -$0.08 -0.08 USD | |
| SOL Global Investments Corp. 9SB.F | $0.04 0.05 USD |
+7.44
|
$7.26M 7.94M USD | $5.06K 5.53K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.26M 7.94M USD | 0 | -$0.59 -0.6 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.24M 5.72M USD | $10.4K 11.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.24M 5.72M USD | 0 | $0 0 USD | |
| Newcap Holding A/S 25N.F | $0.007 0.0076 USD |
+55.56
|
$2.36M 2.58M USD | $1.8M 1.97M USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.36M 2.58M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.26M 2.47M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.26M 2.47M USD | 0.77 | $0.04 0.04 USD | |
| Berkshire Hathaway Inc. BRHF.F | $25.4 27.77 USD |
+1.6
|
$1.02T 1.12T USD | $5 5.47 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.02T 1.12T USD | 12.63 | $2.01 2.2 USD | |
| Berkshire Hathaway Inc. BRYN.F | $460.3 503.17 USD |
-1.6
|
$988.91B 1.08T USD | $1.3K 1.42K USD | $460 502.84 USD | $467.4 510.93 USD | $988.91B 1.08T USD | 12.64 | $36.39 39.78 USD | |
| Berkshire Hathaway Inc. BRH.F | $691,000 755356.36 USD |
-2.4
|
$980.9B 1.07T USD | $4 4.37 USD | $676,500 739505.9 USD | $691,000 755356.36 USD | $980.9B 1.07T USD | 12.65 | $54.59K 59670.75 USD | |
| JPMorgan Chase & Co. CMC.F | $205.35 224.48 USD |
-1.11
|
$570.69B 623.84B USD | $368 402.27 USD | $202.9 221.8 USD | $205.35 224.48 USD | $570.69B 623.84B USD | 11.42 | $17.98 19.65 USD | |
| Visa Inc. 3V64.F | $294.85 322.31 USD |
-0.97
|
$565.73B 618.42B USD | $382 417.58 USD | $292.55 319.8 USD | $295.8 323.35 USD | $565.73B 618.42B USD | 33.69 | $8.75 9.56 USD | |
| JPMorgan Chase & Co. CMCI.F | $19 20.77 USD |
-1.55
|
$562.51B 614.9B USD | $1 1.09 USD | $19 20.77 USD | $19 20.77 USD | $562.51B 614.9B USD | 10.85 | $1.75 1.91 USD | |
| Visa Inc. 3V6.F | $19.5 21.32 USD |
-2.01
|
$559.81B 611.95B USD | $1.43K 1.56K USD | $19.5 21.32 USD | $19.5 21.32 USD | $559.81B 611.95B USD | 31.96 | $0.61 0.67 USD | |
| Mastercard Incorporated M4I0.F | $20.2 22.08 USD |
0
|
$416.01B 454.75B USD | $65 71.05 USD | $20.2 22.08 USD | $20.2 22.08 USD | $416.01B 454.75B USD | 36.07 | $0.56 0.61 USD | |
| Mastercard Incorporated M4I.F | $455 497.38 USD |
-1.56
|
$411.72B 450.07B USD | $41 44.82 USD | $451.4 493.44 USD | $456 498.47 USD | $411.72B 450.07B USD | 37.14 | $12.25 13.39 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $11.7 12.79 USD |
0
|
$279.47B 305.5B USD | $420 459.12 USD | $11.7 12.79 USD | $11.7 12.79 USD | $279.47B 305.5B USD | 4.93 | $2.37 2.59 USD | |
| Bank of America Corporation NCB0.F | $12 13.12 USD |
+3.45
|
$262.03B 286.44B USD | $60 65.59 USD | $12 13.12 USD | $12 13.12 USD | $262.03B 286.44B USD | 10.61 | $1.13 1.24 USD | |
| Bank of America Corporation NCB.F | $33.3 36.4 USD |
-1.36
|
$253.17B 276.75B USD | $299 326.85 USD | $33 36.07 USD | $33.3 36.4 USD | $253.17B 276.75B USD | 11.28 | $2.95 3.22 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5 0.54 USD |
-0.8
|
$218.72B 239.09B USD | $300 327.94 USD | $0.5 0.54 USD | $0.5 0.54 USD | $218.72B 239.09B USD | 5.51 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $12.2 13.34 USD |
-0.81
|
$218.69B 239.06B USD | $22 24.05 USD | $12.2 13.34 USD | $12.2 13.34 USD | $218.69B 239.06B USD | 5.37 | $2.27 2.48 USD | |
| Wells Fargo & Company NWT.F | $56.83 62.12 USD |
+3.18
|
$191.55B 209.39B USD | $28 30.61 USD | $55.48 60.65 USD | $56.83 62.12 USD | $191.55B 209.39B USD | 11.59 | $4.9 5.36 USD | |
| China Construction Bank Corporation C6TB.F | $14.3 15.63 USD |
-1.38
|
$189.02B 206.63B USD | $300 327.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $189.02B 206.63B USD | 4.51 | $3.17 3.47 USD | |
| Bank of China Limited W8VS.F | $12.2 13.34 USD |
0
|
$184.66B 201.85B USD | $153 167.25 USD | $12.2 13.34 USD | $12.2 13.34 USD | $184.66B 201.85B USD | 5.37 | $2.27 2.48 USD | |
| HSBC Holdings plc HBC2.F | $45 49.19 USD |
+0.45
|
$159.03B 173.84B USD | $530 579.36 USD | $45 49.19 USD | $45 49.19 USD | $159.03B 173.84B USD | 8.22 | $5.47 5.98 USD | |
| American Express Company AEC1.F | $226.2 247.27 USD |
-1.44
|
$158.59B 173.36B USD | $807 882.16 USD | $223.35 244.15 USD | $226.2 247.27 USD | $158.59B 173.36B USD | 18.31 | $12.35 13.5 USD | |
| Morgan Stanley DWD.F | $97.01 106.05 USD |
-1.72
|
$155.9B 170.41B USD | $73 79.8 USD | $95.97 104.91 USD | $97.01 106.05 USD | $155.9B 170.41B USD | 12.90 | $7.52 8.22 USD | |
| HDFC Bank Limited HDFA.F | $60 65.59 USD |
+0.84
|
$153.04B 167.3B USD | $4 4.37 USD | $60 65.59 USD | $60 65.59 USD | $153.04B 167.3B USD | 21.81 | $2.75 3.01 USD | |
| Commonwealth Bank of Australia CWW.F | $88.43 96.67 USD |
-1.18
|
$147.85B 161.63B USD | $50 54.66 USD | $88.43 96.67 USD | $88.43 96.67 USD | $147.85B 161.63B USD | 27.20 | $3.25 3.55 USD | |
| Commonwealth Bank of Australia CWW0.F | $87.5 95.65 USD |
0
|
$147.26B 160.97B USD | $115 125.71 USD | $87.5 95.65 USD | $87.5 95.65 USD | $147.26B 160.97B USD | 26.92 | $3.25 3.55 USD | |
| The Progressive Corporation PGV.F | $251.1 274.49 USD |
+1.74
|
$147.2B 160.91B USD | $77 84.17 USD | $241.2 263.66 USD | $251.1 274.49 USD | $147.2B 160.91B USD | 19.75 | $12.71 13.89 USD | |
| Blackstone Inc. BBN1.F | $117 127.9 USD |
0
|
$143.53B 156.89B USD | $10 10.93 USD | $117 127.9 USD | $117 127.9 USD | $143.53B 156.89B USD | 36.67 | $3.19 3.49 USD | |
| Royal Bank of Canada RYC.F | $100.48 109.84 USD |
-2.1
|
$141.93B 155.15B USD | $15 16.4 USD | $99.8 109.09 USD | $100.48 109.84 USD | $141.93B 155.15B USD | 12.88 | $7.8 8.53 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $14.9 16.29 USD |
+0.68
|
$140.15B 153.2B USD | $14 15.3 USD | $14.9 16.29 USD | $14.9 16.29 USD | $140.15B 153.2B USD | 10.79 | $1.38 1.51 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $446.25 487.81 USD |
-1.99
|
$138.69B 151.61B USD | $72 78.71 USD | $441.7 482.84 USD | $446.25 487.81 USD | $138.69B 151.61B USD | 11.75 | $37.97 41.51 USD | |
| Allianz SE ALVE.F | $33.4 36.51 USD |
-1.18
|
$130.8B 142.99B USD | $20 21.86 USD | $33.4 36.51 USD | $33.4 36.51 USD | $130.8B 142.99B USD | 13.25 | $2.52 2.75 USD | |
| S&P Global Inc. MHL.F | $413.1 451.57 USD |
-1.08
|
$126.69B 138.49B USD | $187 204.42 USD | $406.55 444.41 USD | $416 454.74 USD | $126.69B 138.49B USD | 37.89 | $10.9 11.92 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.83 5.28 USD |
-1.19
|
$126.31B 138.08B USD | $250 273.28 USD | $4.83 5.28 USD | $4.83 5.28 USD | $126.31B 138.08B USD | 7.10 | $0.68 0.74 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| The Charles Schwab Corporation SWG.F | $67.27 73.54 USD |
+0.34
|
$124.04B 135.6B USD | $62 67.77 USD | $66.45 72.64 USD | $67.27 73.54 USD | $124.04B 135.6B USD | 25.57 | $2.63 2.87 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.85 10.77 USD |
+1.03
|
$120.51B 131.73B USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $120.51B 131.73B USD | 9.65 | $1.02 1.11 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $10.29 11.25 USD |
-2.04
|
$118.45B 129.48B USD | $350 382.6 USD | $10.25 11.2 USD | $10.29 11.25 USD | $118.45B 129.48B USD | 10.09 | $1.02 1.11 USD | |
| Citigroup Inc. TRVC.F | $55.5 60.67 USD |
-5.16
|
$103.66B 113.31B USD | $343 374.95 USD | $55.5 60.67 USD | $56.49 61.75 USD | $103.66B 113.31B USD | 9.94 | $5.58 6.1 USD | |
| China Life Insurance Company Limited CHL.F | $1.54 1.69 USD |
+0.88
|
$103.11B 112.72B USD | $1.5K 1.64K USD | $1.5 1.64 USD | $1.54 1.69 USD | $103.11B 112.72B USD | 3.35 | $0.46 0.5 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $9.55 10.44 USD |
-1.55
|
$100.38B 109.73B USD | $200 218.63 USD | $9.55 10.44 USD | $9.55 10.44 USD | $100.38B 109.73B USD | 5.65 | $1.69 1.85 USD | |
| ICICI Bank Limited ICBA.F | $28 30.61 USD |
0
|
$99.72B 109.01B USD | $100 109.31 USD | $27.6 30.17 USD | $28 30.61 USD | $99.72B 109.01B USD | 19.85 | $1.41 1.54 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $201.3 220.05 USD |
-2.38
|
$99.22B 108.46B USD | $4 4.37 USD | $201.3 220.05 USD | $201.3 220.05 USD | $99.22B 108.46B USD | 27.88 | $7.22 7.89 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.9 5.35 USD |
-2.81
|
$99.1B 108.32B USD | $1.3K 1.42K USD | $4.86 5.32 USD | $4.95 5.41 USD | $99.1B 108.32B USD | 5.76 | $0.85 0.93 USD | |
| The Toronto-Dominion Bank TDB.F | $52.14 57 USD |
-0.86
|
$92.07B 100.65B USD | $1.5K 1.64K USD | $52.14 57 USD | $52.14 57 USD | $92.07B 100.65B USD | 17.43 | $2.99 3.27 USD | |
| Banco Santander, S.A. BSDK.F | $5.9 6.45 USD |
-0.84
|
$89.01B 97.3B USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $89.01B 97.3B USD | 7.66 | $0.77 0.84 USD | |
| Zurich Insurance Group AG ZFI1.F | $29 31.7 USD |
+0.69
|
$85.71B 93.69B USD | $70 76.52 USD | $29 31.7 USD | $29 31.7 USD | $85.71B 93.69B USD | 16.38 | $1.77 1.93 USD | |
| UniCredit S.p.A. CRIP.F | $24.2 26.45 USD |
-1.63
|
$83.68B 91.47B USD | $4K 4.38K USD | $24.2 26.45 USD | $24.2 26.45 USD | $83.68B 91.47B USD | 7.37 | $3.28 3.59 USD | |
| AXA SA AXAA.F | $38 41.54 USD |
-1.04
|
$82.67B 90.37B USD | $100 109.31 USD | $38 41.54 USD | $38 41.54 USD | $82.67B 90.37B USD | 11.72 | $3.24 3.54 USD | |
| CME Group Inc. MX4A.F | $228 249.23 USD |
-2.36
|
$82.17B 89.82B USD | $25 27.33 USD | $228 249.23 USD | $228 249.23 USD | $82.17B 89.82B USD | 26.76 | $8.52 9.31 USD | |
| BNP Paribas SA BNP.F | $71.44 78.09 USD |
+0.49
|
$80.7B 88.21B USD | $1.55K 1.7K USD | $70.47 77.03 USD | $71.44 78.09 USD | $80.7B 88.21B USD | 7.46 | $9.57 10.46 USD | |
| Intercontinental Exchange, Inc. IC2.F | $138.62 151.53 USD |
-1.98
|
$79.64B 87.05B USD | $100 109.31 USD | $138.62 151.53 USD | $138.62 151.53 USD | $79.64B 87.05B USD | 32.92 | $4.21 4.6 USD | |
| BNP Paribas SA BNPH.F | $34.8 38.04 USD |
-0.57
|
$78.62B 85.94B USD | $100 109.31 USD | $34.8 38.04 USD | $34.8 38.04 USD | $78.62B 85.94B USD | 7.28 | $4.78 5.23 USD | |
| UniCredit S.p.A. CRIN.F | $50.4 55.09 USD |
+1.21
|
$78.51B 85.82B USD | $1.19K 1.3K USD | $49.05 53.61 USD | $50.58 55.29 USD | $78.51B 85.82B USD | 8.71 | $5.78 6.32 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $595.4 650.85 USD |
+0.78
|
$78.24B 85.53B USD | $685 748.8 USD | $585.2 639.7 USD | $596 651.51 USD | $78.24B 85.53B USD | 13.92 | $42.77 46.75 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.7 12.79 USD |
+1.74
|
$77.59B 84.82B USD | $100 109.31 USD | $11.5 12.57 USD | $11.7 12.79 USD | $77.59B 84.82B USD | 13.60 | $0.86 0.94 USD | |
| Investor AB (publ) IVS.F | $24.67 26.97 USD |
+0.04
|
$77.58B 84.8B USD | $195 213.16 USD | $24.67 26.97 USD | $24.67 26.97 USD | $77.58B 84.8B USD | 7.40 | $3.33 3.64 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.5 12.57 USD |
0
|
$76.86B 84.02B USD | $3 3.28 USD | $11.5 12.57 USD | $11.5 12.57 USD | $76.86B 84.02B USD | 9.34 | $1.23 1.34 USD | |
| Investor AB (publ) IVSD.F | $25.13 27.47 USD |
-1.32
|
$76.52B 83.65B USD | $370 404.46 USD | $24.61 26.9 USD | $25.13 27.47 USD | $76.52B 83.65B USD | 7.54 | $3.33 3.64 USD | |
| Arthur J. Gallagher & Co. GAH.F | $296.5 324.11 USD |
-1.95
|
$75.83B 82.89B USD | $13 14.21 USD | $291.7 318.87 USD | $296.8 324.44 USD | $75.83B 82.89B USD | 51.56 | $5.75 6.29 USD | |
| DBS Group Holdings Ltd DEV.F | $105 114.78 USD |
-0.94
|
$75.43B 82.45B USD | $18 19.68 USD | $105 114.78 USD | $105 114.78 USD | $75.43B 82.45B USD | 9.94 | $10.56 11.54 USD | |
| DBS Group Holdings Ltd DEVL.F | $26.45 28.91 USD |
-2.18
|
$75.21B 82.22B USD | $665 726.93 USD | $26.45 28.91 USD | $26.45 28.91 USD | $75.21B 82.22B USD | 10.01 | $2.64 2.89 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $19 20.77 USD |
-2.85
|
$74.66B 81.62B USD | $675 737.87 USD | $19 20.77 USD | $19 20.77 USD | $74.66B 81.62B USD | 9.26 | $2.05 2.24 USD | |
| Aon plc 4VK.F | $334.2 365.33 USD |
-0.77
|
$72.19B 78.91B USD | $20 21.86 USD | $334.2 365.33 USD | $334.2 365.33 USD | $72.19B 78.91B USD | 30.35 | $11.01 12.04 USD | |
| State Bank of India SID.F | $77.5 84.72 USD |
-0.64
|
$69.39B 75.86B USD | $75 81.99 USD | $77.5 84.72 USD | $77.5 84.72 USD | $69.39B 75.86B USD | 8.50 | $9.11 9.96 USD | |
| London Stock Exchange Group plc LS4C.F | $131 143.2 USD |
-2.24
|
$69.22B 75.67B USD | $60 65.59 USD | $131 143.2 USD | $131 143.2 USD | $69.22B 75.67B USD | 87.91 | $1.49 1.63 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $11.75 12.84 USD |
+0.73
|
$69.06B 75.49B USD | $671 733.49 USD | $11.75 12.84 USD | $11.75 12.84 USD | $69.06B 75.49B USD | 6.99 | $1.68 1.84 USD | |
| Moody's Corporation DUT.F | $376.2 411.24 USD |
-3.54
|
$67.67B 73.98B USD | $44 48.1 USD | $376.2 411.24 USD | $382.1 417.69 USD | $67.67B 73.98B USD | 37.84 | $9.94 10.87 USD | |
| London Stock Exchange Group plc LS4D.F | $32 34.98 USD |
-4.19
|
$67.63B 73.93B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $67.63B 73.93B USD | 86.48 | $0.37 0.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $11.4 12.46 USD |
-1.72
|
$67.38B 73.65B USD | $577 630.74 USD | $11.4 12.46 USD | $11.6 12.68 USD | $67.38B 73.65B USD | 6.78 | $1.68 1.84 USD | |
| AIA Group Limited 7A2.F | $6.03 6.59 USD |
-0.79
|
$64.21B 70.19B USD | $500 546.57 USD | $5.9 6.45 USD | $6.03 6.59 USD | $64.21B 70.19B USD | 10.95 | $0.55 0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||