Германия Биржа: Frankfurt Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1050)
- {{country.name}}
- Все страны
- Германия (1050)
Frankfurt (1050)
Финансовые услуги (1050)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited ICK.F | €0.67 0.73 USD |
+0.79
|
€303.86B 332.16B USD | €2.24K 2.44K USD | €0.67 0.73 USD | €0.67 0.73 USD | €303.86B 332.16B USD | 5.54 | €0.12 0.13 USD | ||
| Bank of China Limited W8V.F | €0.48 0.52 USD |
-0.94
|
€191.12B 208.91B USD | €2.50K 2.73K USD | €0.48 0.52 USD | €0.48 0.52 USD | €191.12B 208.91B USD | 5.28 | €0.09 0.1 USD | ||
| Banco Santander, S.A. BSD2.F | €9.88 10.8 USD |
-0.88
|
€145.19B 158.72B USD | €6.05K 6.61K USD | €9.87 10.79 USD | €9.99 10.92 USD | €145.19B 158.72B USD | 11.76 | €0.84 0.92 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.85 6.39 USD |
-0.56
|
€102.00B 111.5B USD | €1.61K 1.76K USD | €5.85 6.39 USD | €5.89 6.44 USD | €102.00B 111.5B USD | 11.47 | €0.51 0.56 USD | ||
| AXA SA AXA.F | €40.97 44.79 USD |
-0.22
|
€87.53B 95.68B USD | €941.00 1.03K USD | €40.97 44.79 USD | €41.20 45.04 USD | €87.53B 95.68B USD | 12.45 | €3.29 3.6 USD | ||
| ING Groep N.V. INN1.F | €23.78 25.99 USD |
-0.94
|
€69.31B 75.76B USD | €5.05K 5.52K USD | €23.76 25.97 USD | €23.92 26.15 USD | €69.31B 75.76B USD | 11.88 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.F | €1.12 1.22 USD |
-0.88
|
€65.80B 71.93B USD | €514.00 561.87 USD | €1.12 1.22 USD | €1.12 1.22 USD | €65.80B 71.93B USD | 16.00 | €0.07 0.08 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €32.89 35.95 USD |
+0.08
|
€64.03B 69.99B USD | €2.10K 2.29K USD | €32.82 35.87 USD | €32.99 36.06 USD | €64.03B 69.99B USD | 13.10 | €2.51 2.74 USD | ||
| Commerzbank AG CBK.F | €35.35 38.64 USD |
-0.17
|
€39.99B 43.72B USD | €3.21K 3.5K USD | €35.35 38.64 USD | €35.55 38.86 USD | €39.99B 43.72B USD | 17.07 | €2.07 2.26 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.18 0.2 USD |
-10.78
|
€29.00B 31.7B USD | €15.00K 16.4K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.00B 31.7B USD | 9.09 | €0.02 0.02 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.25 0.28 USD |
-9.35
|
€25.73B 28.13B USD | €880.00 961.96 USD | €0.25 0.27 USD | €0.25 0.28 USD | €25.73B 28.13B USD | 8.40 | €0.03 0.03 USD | ||
| Legal & General Group Plc LGI.F | €2.98 3.26 USD |
+0.34
|
€16.78B 18.34B USD | €1.67K 1.82K USD | €2.92 3.19 USD | €2.98 3.26 USD | €16.78B 18.34B USD | 59.60 | €0.05 0.05 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.74 USD |
0
|
€12.53B 13.7B USD | €26.06K 28.49K USD | €3.42 3.74 USD | €3.42 3.74 USD | €12.53B 13.7B USD | 9.25 | €0.37 0.4 USD | ||
| PT Bank Permata Tbk 85C.F | €0.25 0.27 USD |
+2.5
|
€8.90B 9.73B USD | €27.35K 29.9K USD | €0.25 0.27 USD | €0.25 0.27 USD | €8.90B 9.73B USD | 24.60 | €0.01 0.01 USD | ||
| Riot Platforms, Inc. AP4N.F | €12.00 13.12 USD |
-1.4
|
€4.46B 4.88B USD | €2.61K 2.86K USD | €12.00 13.12 USD | €12.00 13.12 USD | €4.46B 4.88B USD | 27.27 | €0.44 0.48 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.83 2 USD |
+1.67
|
€1.02B 1.11B USD | €20.78K 22.71K USD | €1.76 1.92 USD | €1.87 2.04 USD | €1.02B 1.11B USD | 13.07 | €0.14 0.15 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
0
|
€773.36M 845.38M USD | €15.00K 16.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €773.36M 845.38M USD | 0 | €0.00 0 USD | ||
| Flat Capital AB (publ) 87I.F | €1.33 1.46 USD |
-5.26
|
€665.39M 727.36M USD | €600.00 655.88 USD | €1.33 1.46 USD | €1.33 1.46 USD | €665.39M 727.36M USD | 2.61 | €0.51 0.56 USD | ||
| IP Group Plc IOOA.F | €0.71 0.77 USD |
+5.22
|
€636.63M 695.92M USD | €6.34K 6.93K USD | €0.63 0.68 USD | €0.71 0.77 USD | €636.63M 695.92M USD | 0 | -€0.16 -0.1 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.17 4.56 USD |
+0.29
|
€561.53M 613.83M USD | €4.97K 5.43K USD | €4.17 4.56 USD | €4.17 4.56 USD | €561.53M 613.83M USD | 0 | -€1.76 -1.9 USD | ||
| Cairo Mezz Plc 6H3.F | €0.40 0.44 USD |
0
|
€142.48M 155.75M USD | €30.03K 32.83K USD | €0.40 0.44 USD | €0.40 0.44 USD | €142.48M 155.75M USD | 1.90 | €0.21 0.23 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.0092 USD |
-5.56
|
€67.46M 73.74M USD | €10.00K 10.93K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €67.46M 73.74M USD | 0 | €0.00 0 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €800.00K 874.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.14 0.15 USD |
+2.03
|
€31.57M 34.51M USD | €568.00 620.9 USD | €0.14 0.15 USD | €0.14 0.15 USD | €31.57M 34.51M USD | 0 | -€0.03 -0.03 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0020 USD |
-9.52
|
€27.93M 30.53M USD | €200.00K 218.63K USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €27.93M 30.53M USD | 0 | €0.00 0 USD | ||
| Argo Blockchain plc 0XP.F | €0.01 0.01 USD |
-0.83
|
€11.57M 12.65M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.57M 12.65M USD | 0 | -€0.03 -0.03 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.03 0.03 USD |
0
|
€7.32M 8M USD | €3.00K 3.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.32M 8M USD | 1.57 | €0.02 0.02 USD | ||
| Lampetia AG LEH.F | €0.07 0.07 USD |
0
|
€4.75M 5.2M USD | €46.00K 50.28K USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.75M 5.2M USD | 0 | -€0.01 -0.01 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
0
|
€2.11M 2.31M USD | €24.64K 26.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.11M 2.31M USD | 0 | -€0.01 -0.01 USD | ||
| Aberdeen International Inc. A8H.F | €0.01 0.0065 USD |
0
|
€1.42M 1.55M USD | €19.00K 20.77K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.42M 1.55M USD | 0 | -€0.04 -0.04 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.00 0.0021 USD |
0
|
€544.08K 594.75K USD | €30.47K 33.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €544.08K 594.75K USD | 0 | -€0.59 -0.6 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.07 0.07 USD |
+7.44
|
€0.00 0 USD | €150.00 163.97 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.20 24.27 USD |
-3.48
|
€930.95B 1.02T USD | €32.00 34.98 USD | €22.20 24.27 USD | €22.20 24.27 USD | €930.95B 1.02T USD | 15.10 | €1.47 1.61 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €423.00 462.4 USD |
-0.19
|
€912.55B 997.54B USD | €93.00 101.66 USD | €423.00 462.4 USD | €424.40 463.93 USD | €912.55B 997.54B USD | 15.84 | €26.70 29.19 USD | ||
| Berkshire Hathaway Inc. BRH.F | €624,000.00 682116.31 USD |
-0.08
|
€901.18B 985.11B USD | €2.00 2.19 USD | €624,000.00 682116.31 USD | €624,000.00 682116.31 USD | €901.18B 985.11B USD | 15.56 | €40.09K 43826.96 USD | ||
| JPMorgan Chase & Co. CMCI.F | €25.60 27.98 USD |
+1.59
|
€763.23B 834.31B USD | €50.00 54.66 USD | €25.60 27.98 USD | €25.60 27.98 USD | €763.23B 834.31B USD | 15.23 | €1.68 1.84 USD | ||
| JPMorgan Chase & Co. CMC.F | €274.10 299.63 USD |
+0.53
|
€752.97B 823.1B USD | €169.00 184.74 USD | €274.10 299.63 USD | €274.55 300.12 USD | €752.97B 823.1B USD | 15.88 | €17.26 18.87 USD | ||
| Visa Inc. 3V6.F | €19.70 21.53 USD |
+0.51
|
€585.30B 639.81B USD | €650.00 710.54 USD | €19.70 21.53 USD | €19.70 21.53 USD | €585.30B 639.81B USD | 32.29 | €0.61 0.67 USD | ||
| Visa Inc. 3V64.F | €298.10 325.86 USD |
-0.62
|
€574.75B 628.28B USD | €58.00 63.4 USD | €298.10 325.86 USD | €299.15 327.01 USD | €574.75B 628.28B USD | 34.26 | €8.70 9.51 USD | ||
| Mastercard Incorporated M4I.F | €491.35 537.11 USD |
-0.13
|
€446.14B 487.7B USD | €40.00 43.73 USD | €487.95 533.4 USD | €491.35 537.11 USD | €446.14B 487.7B USD | 36.72 | €13.38 14.63 USD | ||
| Mastercard Incorporated M4I0.F | €21.40 23.39 USD |
0
|
€440.75B 481.8B USD | €1.14K 1.25K USD | €21.40 23.39 USD | €21.40 23.39 USD | €440.75B 481.8B USD | 35.08 | €0.61 0.67 USD | ||
| Bank of America Corporation NCB0.F | €17.00 18.58 USD |
+0.59
|
€357.48B 390.77B USD | €5.00 5.47 USD | €17.00 18.58 USD | €17.00 18.58 USD | €357.48B 390.77B USD | 14.28 | €1.19 1.3 USD | ||
| Bank of America Corporation NCB.F | €47.31 51.72 USD |
-0.78
|
€348.76B 381.25B USD | €1.61K 1.76K USD | €47.31 51.72 USD | €47.43 51.84 USD | €348.76B 381.25B USD | 15.11 | €3.13 3.42 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €13.10 14.32 USD |
0
|
€297.40B 325.1B USD | €500.00 546.57 USD | €13.10 14.32 USD | €13.10 14.32 USD | €297.40B 325.1B USD | 5.45 | €2.40 2.62 USD | ||
| Wells Fargo & Company NWT.F | €79.82 87.25 USD |
+0.94
|
€253.06B 276.63B USD | €50.00 54.66 USD | €79.66 87.08 USD | €79.82 87.25 USD | €253.06B 276.63B USD | 15.37 | €5.19 5.67 USD | ||
| Morgan Stanley DWD.F | €152.54 166.75 USD |
+0.05
|
€243.28B 265.94B USD | €2.00K 2.19K USD | €152.44 166.64 USD | €152.54 166.75 USD | €243.28B 265.94B USD | 18.33 | €8.32 9.09 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.59 0.65 USD |
+0.85
|
€239.36B 261.66B USD | €2.58K 2.82K USD | €0.59 0.65 USD | €0.59 0.65 USD | €239.36B 261.66B USD | 6.56 | €0.09 0.1 USD | ||
| Agricultural Bank of China Limited EK7A.F | €14.30 15.63 USD |
+0.7
|
€233.70B 255.47B USD | €100.00 109.31 USD | €14.30 15.63 USD | €14.30 15.63 USD | €233.70B 255.47B USD | 6.03 | €2.37 2.59 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €26.40 28.86 USD |
0
|
€233.12B 254.83B USD | €110.00 120.24 USD | €26.40 28.86 USD | €26.40 28.86 USD | €233.12B 254.83B USD | 17.25 | €1.53 1.67 USD | ||
| HSBC Holdings plc HBC1.F | €13.38 14.63 USD |
-0.3
|
€229.68B 251.07B USD | €1.79K 1.96K USD | €13.34 14.58 USD | €13.44 14.69 USD | €229.68B 251.07B USD | 16.51 | €0.81 0.89 USD | ||
| HSBC Holdings plc HBC2.F | €66.50 72.69 USD |
+0.76
|
€229.40B 250.77B USD | €150.00 163.97 USD | €66.50 72.69 USD | €66.50 72.69 USD | €229.40B 250.77B USD | 16.37 | €4.06 4.44 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €760.30 831.11 USD |
-0.82
|
€228.57B 249.86B USD | €70.00 76.52 USD | €760.30 831.11 USD | €764.70 835.92 USD | €228.57B 249.86B USD | 18.06 | €42.09 46.01 USD | ||
| American Express Company AEC1.F | €322.75 352.81 USD |
-0.51
|
€225.96B 247.01B USD | €1.00 1.09 USD | €322.75 352.81 USD | €322.75 352.81 USD | €225.96B 247.01B USD | 25.37 | €12.72 13.9 USD | ||
| China Construction Bank Corporation C6T.F | €0.83 0.9 USD |
0
|
€221.66B 242.31B USD | €10.00 10.93 USD | €0.83 0.9 USD | €0.83 0.9 USD | €221.66B 242.31B USD | 5.15 | €0.16 0.17 USD | ||
| China Construction Bank Corporation C6TB.F | €16.10 17.6 USD |
+0.63
|
€219.72B 240.18B USD | €12.00 13.12 USD | €16.10 17.6 USD | €16.10 17.6 USD | €219.72B 240.18B USD | 5.09 | €3.16 3.45 USD | ||
| Royal Bank of Canada RYC.F | €142.06 155.29 USD |
+0.32
|
€199.12B 217.66B USD | €8.00 8.75 USD | €142.00 155.23 USD | €142.10 155.33 USD | €199.12B 217.66B USD | 16.30 | €8.71 9.52 USD | ||
| Bank of China Limited W8VS.F | €11.60 12.68 USD |
-1.69
|
€189.41B 207.05B USD | €200.00 218.63 USD | €11.60 12.68 USD | €11.60 12.68 USD | €189.41B 207.05B USD | 5.08 | €2.28 2.49 USD | ||
| Citigroup Inc. TRVC.F | €100.24 109.58 USD |
+2.6
|
€186.92B 204.32B USD | €57.00 62.31 USD | €99.70 108.99 USD | €100.26 109.6 USD | €186.92B 204.32B USD | 16.45 | €6.09 6.66 USD | ||
| China Life Insurance Company Limited CHL.F | €3.06 3.34 USD |
-0.23
|
€177.55B 194.08B USD | €8.08K 8.83K USD | €3.05 3.34 USD | €3.15 3.44 USD | €177.55B 194.08B USD | 4.19 | €0.73 0.8 USD | ||
| Blackstone Inc. BBN1.F | €131.60 143.86 USD |
+1.48
|
€160.53B 175.48B USD | €70.00 76.52 USD | €131.60 143.86 USD | €131.60 143.86 USD | €160.53B 175.48B USD | 44.30 | €2.97 3.25 USD | ||
| The Charles Schwab Corporation SWG.F | €86.10 94.12 USD |
+2.28
|
€157.32B 171.97B USD | €30.00 32.79 USD | €86.10 94.12 USD | €86.10 94.12 USD | €157.32B 171.97B USD | 23.65 | €3.64 3.98 USD | ||
| HDFC Bank Limited HDFA.F | €30.40 33.23 USD |
+0.66
|
€155.90B 170.42B USD | €1.00 1.09 USD | €30.40 33.23 USD | €30.40 33.23 USD | €155.90B 170.42B USD | 24.32 | €1.25 1.37 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.65 14.92 USD |
+2.69
|
€155.22B 169.68B USD | €350.00 382.6 USD | €13.65 14.92 USD | €13.65 14.92 USD | €155.22B 169.68B USD | 15.33 | €0.89 0.97 USD | ||
| Commonwealth Bank of Australia CWW0.F | €90.00 98.38 USD |
+1.12
|
€151.82B 165.96B USD | €3.00 3.28 USD | €90.00 98.38 USD | €90.00 98.38 USD | €151.82B 165.96B USD | 26.31 | €3.42 3.74 USD | ||
| Commonwealth Bank of Australia CWW.F | €90.56 98.99 USD |
+1.23
|
€151.40B 165.5B USD | €100.00 109.31 USD | €90.56 98.99 USD | €90.56 98.99 USD | €151.40B 165.5B USD | 26.47 | €3.42 3.74 USD | ||
| Allianz SE ALVE.F | €38.60 42.2 USD |
-1.03
|
€150.68B 164.72B USD | €13.00 14.21 USD | €38.60 42.2 USD | €38.60 42.2 USD | €150.68B 164.72B USD | 14.24 | €2.71 2.96 USD | ||
| Allianz SE ALV.F | €390.30 426.65 USD |
+0.13
|
€149.93B 163.9B USD | €3.93K 4.29K USD | €389.60 425.89 USD | €391.60 428.07 USD | €149.93B 163.9B USD | 14.40 | €27.09 29.61 USD | ||
| Banco Santander, S.A. BSDK.F | €9.95 10.88 USD |
+0.51
|
€146.65B 160.31B USD | €2.36K 2.58K USD | €9.95 10.88 USD | €9.95 10.88 USD | €146.65B 160.31B USD | 11.84 | €0.84 0.92 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.80 13.99 USD |
0
|
€145.53B 159.09B USD | €20.00 21.86 USD | €12.80 13.99 USD | €12.80 13.99 USD | €145.53B 159.09B USD | 14.38 | €0.89 0.97 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €14.10 15.41 USD |
+1.44
|
€140.40B 153.48B USD | €300.00 327.94 USD | €14.10 15.41 USD | €14.10 15.41 USD | €140.40B 153.48B USD | 7.58 | €1.86 2.03 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.53 6.05 USD |
-0.22
|
€139.57B 152.57B USD | €600.00 655.88 USD | €5.53 6.05 USD | €5.53 6.05 USD | €139.57B 152.57B USD | 8.02 | €0.69 0.75 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €7.13 7.79 USD |
+1.06
|
€139.24B 152.21B USD | €8.40K 9.18K USD | €7.13 7.79 USD | €7.19 7.86 USD | €139.24B 152.21B USD | 7.66 | €0.93 1.02 USD | ||
| The Toronto-Dominion Bank TDB.F | €78.75 86.08 USD |
-0.34
|
€135.12B 147.7B USD | €126.00 137.74 USD | €78.75 86.08 USD | €78.75 86.08 USD | €135.12B 147.7B USD | 10.99 | €7.16 7.83 USD | ||
| S&P Global Inc. MHL.F | €439.15 480.05 USD |
+0.37
|
€134.06B 146.55B USD | €40.00 43.73 USD | €439.15 480.05 USD | €439.75 480.71 USD | €134.06B 146.55B USD | 37.43 | €11.73 12.82 USD | ||
| Capital One Financial Corporation CFX.F | €208.00 227.37 USD |
0
|
€132.23B 144.55B USD | €1.00 1.09 USD | €208.00 227.37 USD | €208.00 227.37 USD | €132.23B 144.55B USD | 83.20 | €2.50 2.73 USD | ||
| UniCredit S.p.A. CRIP.F | €34.60 37.82 USD |
-0.57
|
€121.55B 132.87B USD | €2.00K 2.19K USD | €34.60 37.82 USD | €34.60 37.82 USD | €121.55B 132.87B USD | 8.94 | €3.87 4.23 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €19.40 21.21 USD |
0
|
€113.54B 124.12B USD | €56.00 61.22 USD | €19.40 21.21 USD | €19.40 21.21 USD | €113.54B 124.12B USD | 11.14 | €1.74 1.9 USD | ||
| The Progressive Corporation PGV.F | €192.42 210.34 USD |
+0.69
|
€112.80B 123.3B USD | €20.00 21.86 USD | €192.42 210.34 USD | €192.42 210.34 USD | €112.80B 123.3B USD | 12.36 | €15.56 17.01 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €19.53 21.34 USD |
-1.29
|
€111.30B 121.66B USD | €4.95K 5.41K USD | €19.53 21.34 USD | €19.72 21.56 USD | €111.30B 121.66B USD | 11.22 | €1.74 1.9 USD | ||
| DBS Group Holdings Ltd DEVL.F | €36.91 40.35 USD |
-0.27
|
€107.18B 117.17B USD | €390.00 426.32 USD | €36.91 40.35 USD | €36.91 40.35 USD | €107.18B 117.17B USD | 14.30 | €2.58 2.82 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €27.51 30.07 USD |
+1.64
|
€105.66B 115.51B USD | €103.00 112.59 USD | €27.51 30.07 USD | €27.51 30.07 USD | €105.66B 115.51B USD | 14.18 | €1.94 2.12 USD | ||
| DBS Group Holdings Ltd DEV.F | €147.00 160.69 USD |
+0.68
|
€105.31B 115.12B USD | €4.00 4.37 USD | €147.00 160.69 USD | €147.00 160.69 USD | €105.31B 115.12B USD | 14.21 | €10.34 11.3 USD | ||
| UniCredit S.p.A. CRIN.F | €69.28 75.73 USD |
-0.74
|
€104.38B 114.1B USD | €989.00 1.08K USD | €69.28 75.73 USD | €69.93 76.44 USD | €104.38B 114.1B USD | 10.48 | €6.61 7.23 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €16.30 17.82 USD |
-0.61
|
€104.35B 114.06B USD | €12.00 13.12 USD | €16.30 17.82 USD | €16.30 17.82 USD | €104.35B 114.06B USD | 13.93 | €1.17 1.28 USD | ||
| AIA Group Limited 7A2S.F | €35.80 39.13 USD |
0
|
€96.13B 105.08B USD | €1.00K 1.09K USD | €35.80 39.13 USD | €35.80 39.13 USD | €96.13B 105.08B USD | 18.64 | €1.92 2.1 USD | ||
| AIA Group Limited 7A2.F | €9.09 9.93 USD |
-0.25
|
€95.42B 104.31B USD | €732.00 800.17 USD | €8.99 9.83 USD | €9.09 9.93 USD | €95.42B 104.31B USD | 18.92 | €0.48 0.52 USD | ||
| Zurich Insurance Group AG ZFI1.F | €31.80 34.76 USD |
+0.63
|
€93.72B 102.44B USD | €5.00 5.47 USD | €31.60 34.54 USD | €31.80 34.76 USD | €93.72B 102.44B USD | 18.27 | €1.74 1.9 USD | ||
| ICICI Bank Limited ICBA.F | €25.20 27.55 USD |
-1.56
|
€92.12B 100.7B USD | €500.00 546.57 USD | €25.20 27.55 USD | €25.20 27.55 USD | €92.12B 100.7B USD | 17.87 | €1.41 1.54 USD | ||
| Investor AB (publ) IVSD.F | €30.07 32.87 USD |
+1.23
|
€92.09B 100.66B USD | €1.01K 1.1K USD | €29.89 32.67 USD | €30.26 33.08 USD | €92.09B 100.66B USD | 14.24 | €2.11 2.31 USD | ||
| BNP Paribas SA BNPH.F | €39.80 43.51 USD |
0
|
€90.76B 99.22B USD | €74.00 80.89 USD | €39.80 43.51 USD | €39.80 43.51 USD | €90.76B 99.22B USD | 8.32 | €4.78 5.23 USD | ||
| Investor AB (publ) IVS.F | €29.54 32.29 USD |
+0.27
|
€90.48B 98.9B USD | €364.00 397.9 USD | €29.54 32.29 USD | €29.54 32.29 USD | €90.48B 98.9B USD | 13.93 | €2.12 2.32 USD | ||
| BNP Paribas SA BNP.F | €79.96 87.41 USD |
-0.49
|
€89.51B 97.84B USD | €794.00 867.95 USD | €79.80 87.23 USD | €80.36 87.84 USD | €89.51B 97.84B USD | 8.36 | €9.56 10.45 USD | ||
| AXA SA AXAA.F | €40.40 44.16 USD |
-0.98
|
€87.10B 95.21B USD | €14.00 15.3 USD | €40.40 44.16 USD | €40.40 44.16 USD | €87.10B 95.21B USD | 12.27 | €3.29 3.6 USD | ||
| State Bank of India SID.F | €92.00 100.57 USD |
+0.55
|
€85.78B 93.77B USD | €114.00 124.62 USD | €92.00 100.57 USD | €92.00 100.57 USD | €85.78B 93.77B USD | 10.73 | €8.57 9.37 USD | ||
| CME Group Inc. MX4A.F | €230.55 252.02 USD |
-0.45
|
€83.14B 90.88B USD | €2.00 2.19 USD | €230.55 252.02 USD | €230.55 252.02 USD | €83.14B 90.88B USD | 26.13 | €8.82 9.64 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.57 0.62 USD |
0
|
€78.79B 86.13B USD | €61.00 66.68 USD | €0.57 0.62 USD | €0.57 0.62 USD | €78.79B 86.13B USD | 6.27 | €0.09 0.1 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €11.00 12.02 USD |
0
|
€78.74B 86.07B USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €78.74B 86.07B USD | 5.97 | €1.84 2.01 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €136.28 148.97 USD |
-0.57
|
€78.23B 85.52B USD | €150.00 163.97 USD | €136.28 148.97 USD | €136.28 148.97 USD | €78.23B 85.52B USD | 29.05 | €4.69 5.13 USD | ||
| Moody's Corporation DUT.F | €431.00 471.14 USD |
+0.98
|
€77.93B 85.19B USD | €86.00 94.01 USD | €431.00 471.14 USD | €431.00 471.14 USD | €77.93B 85.19B USD | 40.54 | €10.63 11.62 USD | ||
| The Bank of Nova Scotia BKN.F | €61.84 67.6 USD |
+1.39
|
€76.91B 84.07B USD | €203.00 221.91 USD | €61.83 67.59 USD | €61.86 67.62 USD | €76.91B 84.07B USD | 17.61 | €3.51 3.84 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||