Биржа: Frankfurt Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1288)
Frankfurt (1288)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (1288)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.64 0.7 USD |
-1.84
|
$294.82B 322.28B USD | $11.48K 12.55K USD | $0.64 0.7 USD | $0.64 0.7 USD | $294.82B 322.28B USD | 5.33 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.79 0.86 USD |
-0.24
|
$201.34B 220.09B USD | $4.5K 4.92K USD | $0.79 0.86 USD | $0.79 0.86 USD | $201.34B 220.09B USD | 4.93 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.53 0.58 USD |
+0.04
|
$191.79B 209.65B USD | $14.44K 15.79K USD | $0.53 0.58 USD | $0.53 0.58 USD | $191.79B 209.65B USD | 5.86 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.46 11.44 USD |
-1.17
|
$184.29B 201.46B USD | $5K 5.47K USD | $10.45 11.42 USD | $10.5 11.48 USD | $184.29B 201.46B USD | 10.78 | $0.97 1.06 USD | |
| Allianz SE ALV.F | $351.4 384.13 USD |
+0.92
|
$135.61B 148.24B USD | $1.58K 1.72K USD | $347.4 379.76 USD | $353.6 386.53 USD | $135.61B 148.24B USD | 13.94 | $25.2 27.55 USD | |
| Banco Santander, S.A. BSD2.F | $6.9 7.54 USD |
+1.16
|
$102.9B 112.48B USD | $3.12K 3.41K USD | $6.87 7.51 USD | $6.9 7.54 USD | $102.9B 112.48B USD | 8.51 | $0.81 0.89 USD | |
| AXA SA AXA.F | $41.35 45.2 USD |
+1.3
|
$89.96B 98.34B USD | $20.31K 22.2K USD | $40.75 44.55 USD | $41.41 45.27 USD | $89.96B 98.34B USD | 12.72 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.95 5.41 USD |
-0.32
|
$88.45B 96.68B USD | $650 710.54 USD | $4.94 5.4 USD | $4.98 5.45 USD | $88.45B 96.68B USD | 9.89 | $0.5 0.55 USD | |
| ING Groep N.V. INN1.F | $18.72 20.46 USD |
-0.55
|
$56.66B 61.94B USD | $9.44K 10.32K USD | $18.71 20.46 USD | $18.96 20.73 USD | $56.66B 61.94B USD | 9.50 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.F | $0.91 0.99 USD |
+1.69
|
$54.26B 59.31B USD | $1.06K 1.15K USD | $0.89 0.97 USD | $0.91 0.99 USD | $54.26B 59.31B USD | 12.92 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.99 27.31 USD |
-0.87
|
$48.49B 53.01B USD | $19.35K 21.15K USD | $24.8 27.11 USD | $25.29 27.64 USD | $48.49B 53.01B USD | 15.23 | $1.64 1.79 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
-0.94
|
$34.61B 37.84B USD | $9.5K 10.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $34.61B 37.84B USD | 10.50 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $25.26 27.61 USD |
-1.94
|
$28.63B 31.29B USD | $9.55K 10.44K USD | $25.13 27.47 USD | $25.36 27.72 USD | $28.63B 31.29B USD | 11.53 | $2.19 2.39 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4 0.44 USD |
0
|
$27.93B 30.53B USD | $55.36K 60.51K USD | $0.4 0.44 USD | $0.4 0.44 USD | $27.93B 30.53B USD | 4.97 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.27 0.3 USD |
+3.03
|
$27.62B 30.2B USD | $9.3K 10.17K USD | $0.27 0.3 USD | $0.27 0.3 USD | $27.62B 30.2B USD | 9.06 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $2.84 3.1 USD |
-0.14
|
$16.49B 18.03B USD | $2.59K 2.83K USD | $2.84 3.1 USD | $2.84 3.1 USD | $16.49B 18.03B USD | 94.66 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.57 2.81 USD |
0
|
$9.55B 10.44B USD | $60K 65.59K USD | $2.57 2.81 USD | $2.59 2.84 USD | $9.55B 10.44B USD | 6.26 | $0.41 0.45 USD | |
| M&G plc 7MP.F | $2.58 2.82 USD |
-0.23
|
$6.15B 6.72B USD | $2 2.19 USD | $2.58 2.82 USD | $2.61 2.85 USD | $6.15B 6.72B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.51 2.74 USD |
+0.8
|
$6.01B 6.57B USD | $10.02K 10.95K USD | $2.51 2.74 USD | $2.63 2.87 USD | $6.01B 6.57B USD | 10.03 | $0.25 0.27 USD | |
| Riot Platforms, Inc. AP4N.F | $8.29 9.07 USD |
+7.83
|
$2.96B 3.24B USD | $8.76K 9.58K USD | $7.8 8.53 USD | $8.46 9.24 USD | $2.96B 3.24B USD | 0 | -$1.22 -1.3 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$840.46M 918.73M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $840.46M 918.73M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.15 1.25 USD |
-1.72
|
$145.38M 158.92M USD | $330 360.73 USD | $1.11 1.21 USD | $1.15 1.25 USD | $145.38M 158.92M USD | 57.25 | $0.02 0.02 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
-0.13
|
$126.58M 138.36M USD | $1.2K 1.31K USD | $0.39 0.43 USD | $0.39 0.43 USD | $126.58M 138.36M USD | 1.96 | $0.2 0.22 USD | |
| Agronomics Limited V77.F | $0.05999 0.06 USD |
-11.45
|
$83.81M 91.62M USD | $700 765.19 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $83.81M 91.62M USD | 0 | -$0.02 -0.02 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05 0.05 USD |
-16.67
|
$7.2M 7.87M USD | $26K 28.42K USD | $0.05 0.05 USD | $0.05 0.06 USD | $7.2M 7.87M USD | 0 | -$0.62 -0.6 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.26M 2.47M USD | $86.77K 94.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.26M 2.47M USD | 0.77 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.005499 0.0060 USD |
-26.67
|
$1.67M 1.83M USD | $1.8M 1.97M USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.67M 1.83M USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRYN.F | $460.95 503.88 USD |
+1.07
|
$990.9B 1.08T USD | $1.32K 1.45K USD | $452.2 494.32 USD | $461.9 504.92 USD | $990.9B 1.08T USD | 13.75 | $33.51 36.63 USD | |
| Berkshire Hathaway Inc. BRHF.F | $24.2 26.45 USD |
+2.54
|
$990.89B 1.08T USD | $15 16.4 USD | $23.8 26.02 USD | $24.2 26.45 USD | $990.89B 1.08T USD | 13.08 | $1.85 2.02 USD | |
| Berkshire Hathaway Inc. BRH.F | $679,000 742238.74 USD |
+0.22
|
$990.89B 1.08T USD | $1 1.09 USD | $663,000 724748.58 USD | $679,000 742238.74 USD | $990.89B 1.08T USD | 13.51 | $50.25K 54925.67 USD | |
| JPMorgan Chase & Co. CMC.F | $240.2 262.57 USD |
+0.84
|
$667.54B 729.71B USD | $2.57K 2.81K USD | $237.45 259.56 USD | $240.2 262.57 USD | $667.54B 729.71B USD | 13.19 | $18.21 19.91 USD | |
| JPMorgan Chase & Co. CMCI.F | $22.2 24.27 USD |
+0.91
|
$664.32B 726.2B USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $664.32B 726.2B USD | 12.54 | $1.77 1.93 USD | |
| Visa Inc. 3V64.F | $327.35 357.84 USD |
+0.94
|
$624.9B 683.11B USD | $655 716 USD | $322.95 353.03 USD | $328.4 358.99 USD | $624.9B 683.11B USD | 36.78 | $8.9 9.73 USD | |
| Visa Inc. 3V6.F | $21.6 23.61 USD |
+2.86
|
$624.9B 683.1B USD | $36 39.35 USD | $21.4 23.39 USD | $21.6 23.61 USD | $624.9B 683.1B USD | 34.83 | $0.62 0.68 USD | |
| Mastercard Incorporated M4I0.F | $23.2 25.36 USD |
+2.65
|
$473.22B 517.29B USD | $175 191.3 USD | $22.6 24.7 USD | $23.2 25.36 USD | $473.22B 517.29B USD | 39.32 | $0.59 0.64 USD | |
| Mastercard Incorporated M4I.F | $520.1 568.54 USD |
+0.44
|
$473.21B 517.29B USD | $29 31.7 USD | $518.3 566.57 USD | $523.2 571.93 USD | $473.21B 517.29B USD | 40.82 | $12.74 13.93 USD | |
| Bank of America Corporation NCB0.F | $14.2 15.52 USD |
-0.7
|
$300.72B 328.73B USD | $60 65.59 USD | $14.2 15.52 USD | $14.2 15.52 USD | $300.72B 328.73B USD | 12.45 | $1.14 1.25 USD | |
| Bank of America Corporation NCB.F | $39.87 43.58 USD |
+0.99
|
$300.72B 328.73B USD | $1.51K 1.65K USD | $39.41 43.07 USD | $39.87 43.58 USD | $300.72B 328.73B USD | 13.33 | $2.99 3.27 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.5 13.66 USD |
-0.79
|
$294.82B 322.28B USD | $20 21.86 USD | $12.5 13.66 USD | $12.5 13.66 USD | $294.82B 322.28B USD | 5.18 | $2.41 2.63 USD | |
| Agricultural Bank of China Limited EK7A.F | $14 15.3 USD |
+0.72
|
$238.98B 261.24B USD | $22 24.05 USD | $14 15.3 USD | $14 15.3 USD | $238.98B 261.24B USD | 6.03 | $2.32 2.54 USD | |
| Agricultural Bank of China Limited EK7.F | $0.56 0.62 USD |
+0.43
|
$238.98B 261.24B USD | $6.85K 7.49K USD | $0.56 0.62 USD | $0.56 0.62 USD | $238.98B 261.24B USD | 6.27 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | $67.61 73.91 USD |
-0.16
|
$221.48B 242.11B USD | $1.51K 1.65K USD | $66.76 72.98 USD | $67.61 73.91 USD | $221.48B 242.11B USD | 13.60 | $4.97 5.43 USD | |
| China Construction Bank Corporation C6TB.F | $15.3 16.72 USD |
0
|
$201.34B 220.09B USD | $300 327.94 USD | $15.3 16.72 USD | $15.3 16.72 USD | $201.34B 220.09B USD | 4.78 | $3.2 3.5 USD | |
| Bank of China Limited W8VS.F | $12.9 14.1 USD |
-7.19
|
$191.79B 209.65B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $191.79B 209.65B USD | 5.56 | $2.32 2.54 USD | |
| Morgan Stanley DWD.F | $117.78 128.75 USD |
+1.41
|
$189.46B 207.1B USD | $23 25.14 USD | $117.78 128.75 USD | $117.78 128.75 USD | $189.46B 207.1B USD | 15.45 | $7.62 8.33 USD | |
| American Express Company AEC1.F | $269.9 295.04 USD |
+1.09
|
$189.09B 206.7B USD | $27 29.51 USD | $266.2 290.99 USD | $269.9 295.04 USD | $189.09B 206.7B USD | 21.10 | $12.79 13.98 USD | |
| HSBC Holdings plc HBC2.F | $52 56.84 USD |
+0.97
|
$183.77B 200.88B USD | $187 204.42 USD | $52 56.84 USD | $52 56.84 USD | $183.77B 200.88B USD | 10.67 | $4.87 5.32 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $555.1 606.8 USD |
+2.1
|
$170.33B 186.19B USD | $495 541.1 USD | $547.8 598.82 USD | $555.7 607.46 USD | $170.33B 186.19B USD | 14.42 | $38.47 42.05 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $18.4 20.11 USD |
0
|
$169.7B 185.5B USD | $14 15.3 USD | $18.4 20.11 USD | $18.4 20.11 USD | $169.7B 185.5B USD | 13.14 | $1.4 1.53 USD | |
| HDFC Bank Limited HDFA.F | $64.5 70.51 USD |
+2.38
|
$164.59B 179.92B USD | $110 120.24 USD | $64.5 70.51 USD | $64.5 70.51 USD | $164.59B 179.92B USD | 22.24 | $2.9 3.17 USD | |
| Commonwealth Bank of Australia CWW0.F | $96 104.94 USD |
+0.52
|
$162.32B 177.44B USD | $115 125.71 USD | $96 104.94 USD | $96 104.94 USD | $162.32B 177.44B USD | 28.74 | $3.34 3.65 USD | |
| Commonwealth Bank of Australia CWW.F | $96.9 105.92 USD |
+0.55
|
$162.32B 177.44B USD | $300 327.94 USD | $96.9 105.92 USD | $96.9 105.92 USD | $162.32B 177.44B USD | 29.09 | $3.33 3.64 USD | |
| Blackstone Inc. BBN1.F | $130.08 142.2 USD |
-0.46
|
$159.01B 173.82B USD | $87 95.1 USD | $129.16 141.19 USD | $130.08 142.2 USD | $159.01B 173.82B USD | 44.09 | $2.95 3.22 USD | |
| Royal Bank of Canada RYC.F | $110.44 120.73 USD |
-0.63
|
$159B 173.81B USD | $12 13.12 USD | $110.44 120.73 USD | $110.88 121.21 USD | $159B 173.81B USD | 14.05 | $7.86 8.59 USD | |
| The Progressive Corporation PGV.F | $251.9 275.36 USD |
+2
|
$149.81B 163.76B USD | $40 43.73 USD | $249.95 273.23 USD | $251.9 275.36 USD | $149.81B 163.76B USD | 19.01 | $13.25 14.48 USD | |
| The Charles Schwab Corporation SWG.F | $79.29 86.67 USD |
+2.59
|
$144.07B 157.49B USD | $63 68.87 USD | $78.12 85.4 USD | $79.29 86.67 USD | $144.07B 157.49B USD | 26.87 | $2.95 3.22 USD | |
| S&P Global Inc. MHL.F | $460.5 503.39 USD |
-0.54
|
$143.15B 156.48B USD | $30 32.79 USD | $460.5 503.39 USD | $460.5 503.39 USD | $143.15B 156.48B USD | 40.50 | $11.37 12.43 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $12.18 13.31 USD |
+1.67
|
$140.15B 153.2B USD | $2K 2.19K USD | $11.98 13.09 USD | $12.18 13.31 USD | $140.15B 153.2B USD | 12.42 | $0.98 1.07 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.55 6.06 USD |
-1.98
|
$139B 151.95B USD | $100 109.31 USD | $5.55 6.06 USD | $5.55 6.06 USD | $139B 151.95B USD | 7.92 | $0.7 0.77 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.4 12.46 USD |
+2.7
|
$137.44B 150.24B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $137.44B 150.24B USD | 11.63 | $0.98 1.07 USD | |
| Allianz SE ALVE.F | $34.6 37.82 USD |
0
|
$135.41B 148.02B USD | $974 1.06K USD | $34.2 37.39 USD | $34.6 37.82 USD | $135.41B 148.02B USD | 13.73 | $2.52 2.75 USD | |
| Citigroup Inc. TRVC.F | $67.4 73.68 USD |
+0.93
|
$126.35B 138.12B USD | $34 37.17 USD | $67.4 73.68 USD | $67.4 73.68 USD | $126.35B 138.12B USD | 11.92 | $5.65 6.18 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| China Life Insurance Company Limited CHL.F | $1.78 1.94 USD |
-1.88
|
$113.57B 124.15B USD | $3K 3.28K USD | $1.78 1.94 USD | $1.82 1.99 USD | $113.57B 124.15B USD | 3.55 | $0.5 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.3 5.79 USD |
-1.51
|
$110.53B 120.82B USD | $7.38K 8.07K USD | $5.23 5.72 USD | $5.31 5.81 USD | $110.53B 120.82B USD | 6.70 | $0.79 0.86 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.3 11.26 USD |
-1.9
|
$110.53B 120.82B USD | $162 177.09 USD | $10.3 11.26 USD | $10.3 11.26 USD | $110.53B 120.82B USD | 6.47 | $1.59 1.74 USD | |
| ICICI Bank Limited ICBA.F | $30 32.79 USD |
-0.66
|
$108.38B 118.48B USD | $2.53K 2.76K USD | $30 32.79 USD | $30.1 32.9 USD | $108.38B 118.48B USD | 20.13 | $1.49 1.63 USD | |
| Banco Santander, S.A. BSDK.F | $6.85 7.49 USD |
+0.74
|
$102.9B 112.49B USD | $100 109.31 USD | $6.85 7.49 USD | $6.85 7.49 USD | $102.9B 112.49B USD | 8.45 | $0.81 0.89 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $207 226.28 USD |
+2.02
|
$101.99B 111.49B USD | $50 54.66 USD | $201.2 219.94 USD | $207 226.28 USD | $101.99B 111.49B USD | 28.39 | $7.29 7.97 USD | |
| The Toronto-Dominion Bank TDB.F | $57.69 63.06 USD |
+1.14
|
$101.06B 110.47B USD | $100 109.31 USD | $57.69 63.06 USD | $57.69 63.06 USD | $101.06B 110.47B USD | 19.10 | $3.02 3.3 USD | |
| UniCredit S.p.A. CRIP.F | $28 30.61 USD |
+0.72
|
$97.64B 106.73B USD | $100 109.31 USD | $27.8 30.39 USD | $28 30.61 USD | $97.64B 106.73B USD | 8.25 | $3.39 3.71 USD | |
| Intercontinental Exchange, Inc. IC2.F | $157.52 172.19 USD |
+0.78
|
$90.36B 98.77B USD | $100 109.31 USD | $154.88 169.3 USD | $157.52 172.19 USD | $90.36B 98.77B USD | 36.46 | $4.32 4.72 USD | |
| BNP Paribas SA BNP.F | $79.89 87.33 USD |
-0.14
|
$90.24B 98.64B USD | $1.39K 1.52K USD | $78.93 86.28 USD | $79.89 87.33 USD | $90.24B 98.64B USD | 8.40 | $9.5 10.38 USD | |
| BNP Paribas SA BNPH.F | $37.2 40.66 USD |
-5.58
|
$89.91B 98.29B USD | $90 98.38 USD | $37.2 40.66 USD | $39.6 43.29 USD | $89.91B 98.29B USD | 7.83 | $4.75 5.19 USD | |
| AXA SA AXAA.F | $41 44.82 USD |
+0.99
|
$89.2B 97.51B USD | $837 914.95 USD | $40 43.73 USD | $41 44.82 USD | $89.2B 97.51B USD | 12.61 | $3.25 3.55 USD | |
| CME Group Inc. MX4A.F | $247.1 270.11 USD |
+1.02
|
$89.04B 97.34B USD | $17 18.58 USD | $242.85 265.47 USD | $247.1 270.11 USD | $89.04B 97.34B USD | 27.85 | $8.87 9.7 USD | |
| Zurich Insurance Group AG ZFI1.F | $30.8 33.67 USD |
+3.36
|
$88.71B 96.97B USD | $5 5.47 USD | $30.4 33.23 USD | $30.8 33.67 USD | $88.71B 96.97B USD | 17.20 | $1.79 1.96 USD | |
| DBS Group Holdings Ltd DEV.F | $124 135.55 USD |
+1.64
|
$88.15B 96.36B USD | $18 19.68 USD | $121 132.27 USD | $124 135.55 USD | $88.15B 96.36B USD | 6.41 | $19.32 21.12 USD | |
| UniCredit S.p.A. CRIN.F | $56.15 61.38 USD |
-0.25
|
$87.46B 95.61B USD | $1.58K 1.72K USD | $56.11 61.34 USD | $56.25 61.49 USD | $87.46B 95.61B USD | 9.28 | $6.05 6.61 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.45 33.29 USD |
-1.07
|
$87.37B 95.51B USD | $160 174.9 USD | $30.45 33.29 USD | $30.45 33.29 USD | $87.37B 95.51B USD | 6.30 | $4.83 5.28 USD | |
| Investor AB (publ) IVS.F | $26.94 29.45 USD |
+0.82
|
$82.33B 89.99B USD | $275 300.61 USD | $26.94 29.45 USD | $26.94 29.45 USD | $82.33B 89.99B USD | 20.72 | $1.3 1.42 USD | |
| Investor AB (publ) IVSD.F | $27.17 29.7 USD |
+1.61
|
$82.33B 89.99B USD | $185 202.23 USD | $26.92 29.42 USD | $27.17 29.7 USD | $82.33B 89.99B USD | 20.90 | $1.3 1.42 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.7 13.88 USD |
-0.78
|
$82.25B 89.91B USD | $1.41K 1.54K USD | $12.7 13.88 USD | $12.7 13.88 USD | $82.25B 89.91B USD | 11.44 | $1.11 1.21 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.03 22.98 USD |
-3.75
|
$82.25B 89.91B USD | $110 120.24 USD | $21.03 22.98 USD | $21.03 22.98 USD | $82.25B 89.91B USD | 11.36 | $1.85 2.02 USD | |
| AIA Group Limited 7A2S.F | $29.4 32.14 USD |
0
|
$80.05B 87.51B USD | $1K 1.09K USD | $29.4 32.14 USD | $29.4 32.14 USD | $80.05B 87.51B USD | 13.24 | $2.22 2.43 USD | |
| AIA Group Limited 7A2.F | $7.5 8.2 USD |
+0.32
|
$80.05B 87.51B USD | $1.3K 1.42K USD | $7.47 8.16 USD | $7.5 8.2 USD | $80.05B 87.51B USD | 13.63 | $0.55 0.6 USD | |
| Interactive Brokers Group, Inc. KY6.F | $184.9 202.12 USD |
+3.12
|
$78.97B 86.32B USD | $170 185.83 USD | $183.6 200.7 USD | $184.9 202.12 USD | $78.97B 86.32B USD | 28.48 | $6.49 7.09 USD | |
| Moody's Corporation DUT.F | $432.9 473.22 USD |
+1.98
|
$78.6B 85.92B USD | $11 12.02 USD | $431.5 471.69 USD | $433.4 473.76 USD | $78.6B 85.92B USD | 41.82 | $10.35 11.31 USD | |
| Arthur J. Gallagher & Co. GAH.F | $300 327.94 USD |
+2.77
|
$78.29B 85.58B USD | $108 118.06 USD | $300 327.94 USD | $300 327.94 USD | $78.29B 85.58B USD | 51.81 | $5.79 6.33 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13 14.21 USD |
0
|
$77.14B 84.32B USD | $530 579.36 USD | $13 14.21 USD | $13.3 14.54 USD | $77.14B 84.32B USD | 7.34 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.33 14.57 USD |
+0.15
|
$77.14B 84.32B USD | $1.83K 2K USD | $13.33 14.57 USD | $13.35 14.59 USD | $77.14B 84.32B USD | 7.53 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $568 620.9 USD |
-0.32
|
$74.64B 81.59B USD | $300 327.94 USD | $565 617.62 USD | $580 634.02 USD | $74.64B 81.59B USD | 13.28 | $42.77 46.75 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.1 12.13 USD |
+0.91
|
$74.53B 81.48B USD | $300 327.94 USD | $11.1 12.13 USD | $11.2 12.24 USD | $74.53B 81.48B USD | 12.90 | $0.86 0.94 USD | |
| State Bank of India SID.F | $82 89.64 USD |
+0.61
|
$73.92B 80.8B USD | $50 54.66 USD | $82 89.64 USD | $82 89.64 USD | $73.92B 80.8B USD | 9.02 | $9.09 9.94 USD | |
| London Stock Exchange Group plc LS4C.F | $140 153.04 USD |
+4.48
|
$73.83B 80.7B USD | $145 158.5 USD | $136 148.67 USD | $140 153.04 USD | $73.83B 80.7B USD | 91.50 | $1.53 1.67 USD | |
| Apollo Global Management, Inc. N7I.F | $128.75 140.74 USD |
+0.04
|
$73.58B 80.43B USD | $74 80.89 USD | $127.55 139.43 USD | $129.2 141.23 USD | $73.58B 80.43B USD | 25.14 | $5.12 5.6 USD | |
| London Stock Exchange Group plc LS4D.F | $34.4 37.6 USD |
+4.88
|
$72.56B 79.32B USD | $40 43.73 USD | $33.2 36.29 USD | $34.4 37.6 USD | $72.56B 79.32B USD | 90.52 | $0.38 0.42 USD | |
| Aon plc 4VK.F | $318.6 348.27 USD |
+1.79
|
$69.82B 76.33B USD | $10 10.93 USD | $318.6 348.27 USD | $318.6 348.27 USD | $69.82B 76.33B USD | 30.87 | $10.32 11.28 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $36.13 39.49 USD |
+1.69
|
$69.71B 76.2B USD | $8 8.75 USD | $35.48 38.78 USD | $36.13 39.49 USD | $69.71B 76.2B USD | 10.72 | $3.37 3.68 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||