Страница результатов 9 - Биржа: Frankfurt Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1288)
Frankfurt (1288)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (1288)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crescent Capital BDC, Inc. 487.F | $12.8 13.99 USD |
-0.78
|
$474.6M 518.8M USD | $12 13.12 USD | $12.8 13.99 USD | $12.8 13.99 USD | $474.6M 518.8M USD | 10.94 | $1.17 1.28 USD | |
| Dominion Lending Centres Inc. B6M.F | $6 6.56 USD |
-0.83
|
$472.85M 516.89M USD | $50 54.66 USD | $6 6.56 USD | $6 6.56 USD | $472.85M 516.89M USD | 0 | -$1.63 -1.7 USD | |
| Pepper Money Limited X95.F | $1.01 1.1 USD |
+1
|
$471.23M 515.12M USD | $33.8K 36.95K USD | $1.01 1.1 USD | $1.01 1.1 USD | $471.23M 515.12M USD | 8.41 | $0.12 0.13 USD | |
| Alerus Financial Corporation 5QD.F | $16.7 18.26 USD |
0
|
$467.95M 511.53M USD | $300 327.94 USD | $16.7 18.26 USD | $16.7 18.26 USD | $467.95M 511.53M USD | 18.55 | $0.9 0.98 USD | |
| Deutsche Beteiligungs AG DBAN.F | $24.85 27.16 USD |
+0.61
|
$462.38M 505.44M USD | $30 32.79 USD | $24.35 26.62 USD | $24.85 27.16 USD | $462.38M 505.44M USD | 9.94 | $2.5 2.73 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.5 10.38 USD |
-6.86
|
$459.36M 502.14M USD | $85 92.92 USD | $9.5 10.38 USD | $9.5 10.38 USD | $459.36M 502.14M USD | 7.36 | $1.29 1.41 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $23.6 25.8 USD |
0
|
$457.31M 499.9M USD | $30 32.79 USD | $23.6 25.8 USD | $23.6 25.8 USD | $457.31M 499.9M USD | 0 | -$1.43 -1.5 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
+5.66
|
$453.85M 496.12M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $453.85M 496.12M USD | 0 | $0 0 USD | |
| Crawford & Company CWK.F | $8.6 9.4 USD |
+1.78
|
$452.91M 495.09M USD | $4 4.37 USD | $8.6 9.4 USD | $8.6 9.4 USD | $452.91M 495.09M USD | 16.22 | $0.53 0.58 USD | |
| Crawford & Company CWK0.F | $8.9 9.73 USD |
+1.14
|
$450.06M 491.98M USD | $600 655.88 USD | $8.9 9.73 USD | $8.9 9.73 USD | $450.06M 491.98M USD | 16.79 | $0.53 0.58 USD | |
| ECN Capital Corp. 2EZ.F | $1.58 1.73 USD |
-4.82
|
$444.64M 486.05M USD | $1.86K 2.03K USD | $1.58 1.73 USD | $1.58 1.73 USD | $444.64M 486.05M USD | 39.50 | $0.04 0.04 USD | |
| Sparebanken Møre K5X.F | $8.51 9.3 USD |
+0.53
|
$443.52M 484.83M USD | $20 21.86 USD | $8.48 9.27 USD | $8.63 9.43 USD | $443.52M 484.83M USD | 4.80 | $1.77 1.93 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Navigator Global Investments Limited HVH.F | $0.88 0.96 USD |
-0.56
|
$440.29M 481.3M USD | $1 1.09 USD | $0.88 0.96 USD | $0.88 0.96 USD | $440.29M 481.3M USD | 3.14 | $0.28 0.31 USD | |
| Capital Bancorp, Inc. 316.F | $25.6 27.98 USD |
-1.54
|
$439.96M 480.94M USD | $130 142.11 USD | $25.6 27.98 USD | $25.6 27.98 USD | $439.96M 480.94M USD | 11.85 | $2.16 2.36 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $14.3 15.63 USD |
-2.72
|
$434.67M 475.16M USD | $300 327.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $434.67M 475.16M USD | 0 | -$1.3 -1.4 USD | |
| Waterdrop Inc. 717.F | $1.22 1.33 USD |
-5.43
|
$434.24M 474.68M USD | $6 6.56 USD | $1.22 1.33 USD | $1.22 1.33 USD | $434.24M 474.68M USD | 9.38 | $0.13 0.14 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Tatton Asset Management plc 2T7.F | $7 7.65 USD |
-1.41
|
$430.35M 470.43M USD | $6 6.56 USD | $7 7.65 USD | $7 7.65 USD | $430.35M 470.43M USD | 23.33 | $0.3 0.33 USD | |
| Qudian Inc. 1QU.F | $2.58 2.82 USD |
-0.77
|
$428.96M 468.92M USD | $2.22K 2.43K USD | $2.58 2.82 USD | $2.58 2.82 USD | $428.96M 468.92M USD | 12.28 | $0.21 0.23 USD | |
| Hingham Institution for Savings HS3.F | $194 212.07 USD |
-3.96
|
$423.16M 462.57M USD | $20 21.86 USD | $194 212.07 USD | $194 212.07 USD | $423.16M 462.57M USD | 17.09 | $11.35 12.41 USD | |
| International Personal Finance plc 3I8.F | $1.92 2.1 USD |
0
|
$422.12M 461.44M USD | $960 1.05K USD | $1.92 2.1 USD | $1.92 2.1 USD | $422.12M 461.44M USD | 6.19 | $0.31 0.34 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.65 10.55 USD |
0
|
$421.02M 460.23M USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $421.02M 460.23M USD | 17.54 | $0.55 0.6 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $23.6 25.8 USD |
-0.84
|
$420.07M 459.19M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $420.07M 459.19M USD | 14.93 | $1.58 1.73 USD | |
| Northrim BanCorp, Inc. NRI.F | $76 83.08 USD |
-2.56
|
$419.59M 458.67M USD | $6 6.56 USD | $76 83.08 USD | $76 83.08 USD | $419.59M 458.67M USD | 11.55 | $6.58 7.19 USD | |
| LendingTree, Inc. T77.F | $30.46 33.3 USD |
-0.42
|
$414.67M 453.29M USD | $96 104.94 USD | $30.46 33.3 USD | $30.46 33.3 USD | $414.67M 453.29M USD | 0 | -$3.62 -3.9 USD | |
| Fiera Capital Corporation ZFS.F | $3.72 4.07 USD |
0
|
$405.17M 442.91M USD | $2.81K 3.07K USD | $3.62 3.96 USD | $3.76 4.11 USD | $405.17M 442.91M USD | 17.71 | $0.21 0.23 USD | |
| B2 Impact ASA B28.F | $1.08 1.18 USD |
-0.55
|
$402.84M 440.36M USD | $5.2K 5.68K USD | $1.08 1.18 USD | $1.08 1.18 USD | $402.84M 440.36M USD | 15.37 | $0.07 0.08 USD | |
| CNB Financial Corporation 44I.F | $18.6 20.33 USD |
+0.54
|
$395.4M 432.22M USD | $1 1.09 USD | $18.6 20.33 USD | $18.6 20.33 USD | $395.4M 432.22M USD | 9.07 | $2.05 2.24 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.03 USD |
-2.08
|
$394.8M 431.56M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $394.8M 431.56M USD | 0 | $0 0 USD | |
| Sabre Insurance Group plc 18M.F | $1.56 1.71 USD |
+1.3
|
$393.61M 430.27M USD | $2.1K 2.29K USD | $1.56 1.71 USD | $1.56 1.71 USD | $393.61M 430.27M USD | 9.17 | $0.17 0.19 USD | |
| TINC NV 5TI.F | $10.22 11.17 USD |
-0.97
|
$393.24M 429.87M USD | $275 300.61 USD | $10.22 11.17 USD | $10.22 11.17 USD | $393.24M 429.87M USD | 9.04 | $1.13 1.24 USD | |
| Intrum AB (publ) IJU.F | $3.25 3.55 USD |
-2.2
|
$392.18M 428.71M USD | $110 120.24 USD | $3.25 3.55 USD | $3.25 3.55 USD | $392.18M 428.71M USD | 0 | -$1.39 -1.5 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $12.5 13.66 USD |
+11.61
|
$391.22M 427.65M USD | $25 27.33 USD | $11.6 12.68 USD | $12.5 13.66 USD | $391.22M 427.65M USD | 13.02 | $0.96 1.05 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.38 3.69 USD |
-1.74
|
$388.82M 425.03M USD | $175 191.3 USD | $3.38 3.69 USD | $3.38 3.69 USD | $388.82M 425.03M USD | 42.25 | $0.08 0.09 USD | |
| Timbercreek Financial Corp. 58O.F | $4.66 5.09 USD |
-0.43
|
$387.06M 423.11M USD | $621 678.84 USD | $4.66 5.09 USD | $4.66 5.09 USD | $387.06M 423.11M USD | 12.94 | $0.36 0.39 USD | |
| Addiko Bank AG ZYE1.F | $19.45 21.26 USD |
+0.52
|
$381.92M 417.49M USD | $754 824.22 USD | $19.45 21.26 USD | $19.45 21.26 USD | $381.92M 417.49M USD | 8.27 | $2.35 2.57 USD | |
| ABC arbitrage SA 9BA.F | $6.44 7.04 USD |
-0.16
|
$381.91M 417.48M USD | $2.25K 2.46K USD | $6.44 7.04 USD | $6.47 7.07 USD | $381.91M 417.48M USD | 14.31 | $0.45 0.49 USD | |
| Arrow Financial Corporation BQE.F | $22 24.05 USD |
+2.8
|
$381.02M 416.5M USD | $1K 1.09K USD | $22 24.05 USD | $22 24.05 USD | $381.02M 416.5M USD | 14.76 | $1.49 1.63 USD | |
| loanDepot, Inc. LDD.F | $1.14 1.25 USD |
+4.59
|
$380.65M 416.11M USD | $2.5K 2.73K USD | $1.09 1.19 USD | $1.14 1.25 USD | $380.65M 416.11M USD | 0 | -$0.39 -0.4 USD | |
| Linc AB 6ZB.F | $6.49 7.09 USD |
-0.15
|
$378.7M 413.97M USD | $3K 3.28K USD | $6.49 7.09 USD | $6.49 7.09 USD | $378.7M 413.97M USD | 17.07 | $0.38 0.42 USD | |
| Canatu Oyj 0CD.F | $11.2 12.24 USD |
0
|
$377.56M 412.73M USD | $21 22.96 USD | $11.2 12.24 USD | $11.2 12.24 USD | $377.56M 412.73M USD | 0 | -$0.2 -0.2 USD | |
| First Foundation Inc. 8F1.F | $4.38 4.79 USD |
0
|
$367.88M 402.15M USD | $1.5K 1.64K USD | $4.38 4.79 USD | $4.38 4.79 USD | $367.88M 402.15M USD | 0 | -$1.17 -1.2 USD | |
| Unity Bancorp, Inc. UTB.F | $35 38.26 USD |
-1.69
|
$365.34M 399.37M USD | $40 43.73 USD | $35 38.26 USD | $35 38.26 USD | $365.34M 399.37M USD | 9.38 | $3.73 4.08 USD | |
| Idun Industrier AB (publ) 1W6.F | $31.5 34.43 USD |
-2.78
|
$357.84M 391.16M USD | $0 0 USD | $31.5 34.43 USD | $31.5 34.43 USD | $357.84M 391.16M USD | 101.61 | $0.31 0.34 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $6.05 6.61 USD |
+0.5
|
$354.06M 387.04M USD | $200 218.63 USD | $5.81 6.35 USD | $6.06 6.62 USD | $354.06M 387.04M USD | 17.28 | $0.35 0.38 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.2 5.68 USD |
-0.95
|
$352.82M 385.68M USD | $1 1.09 USD | $5.2 5.68 USD | $5.2 5.68 USD | $352.82M 385.68M USD | 14.85 | $0.35 0.38 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.86 4.22 USD |
-2.03
|
$348.66M 381.13M USD | $2K 2.19K USD | $3.86 4.22 USD | $3.86 4.22 USD | $348.66M 381.13M USD | 35.09 | $0.11 0.12 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$343.27M 375.25M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $343.27M 375.25M USD | 12.94 | $0.17 0.19 USD | |
| Financial 15 Split Corp. 74VA.F | $5.6 6.12 USD |
-0.88
|
$342.51M 374.41M USD | $500 546.57 USD | $5.6 6.12 USD | $5.6 6.12 USD | $342.51M 374.41M USD | 1.49 | $3.74 4.09 USD | |
| First Business Financial Services, Inc. 45D.F | $41 44.82 USD |
0
|
$342.33M 374.21M USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $342.33M 374.21M USD | 8.54 | $4.8 5.25 USD | |
| Flushing Financial Corporation FL8.F | $10.1 11.04 USD |
-1.94
|
$341.15M 372.92M USD | $55 60.12 USD | $10.1 11.04 USD | $10.1 11.04 USD | $341.15M 372.92M USD | 0 | -$1.28 -1.3 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $6.95 7.6 USD |
-0.71
|
$337.59M 369.04M USD | $18 19.68 USD | $6.95 7.6 USD | $6.95 7.6 USD | $337.59M 369.04M USD | 10.53 | $0.66 0.72 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.6 14.87 USD |
+0.74
|
$334.8M 365.99M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $334.8M 365.99M USD | 12.95 | $1.05 1.15 USD | |
| OVB Holding AG O4B.F | $23 25.14 USD |
0
|
$330.63M 361.42M USD | $90 98.38 USD | $23 25.14 USD | $23 25.14 USD | $330.63M 361.42M USD | 20.17 | $1.14 1.25 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $119 130.08 USD |
0
|
$328.29M 358.87M USD | $22 24.05 USD | $119 130.08 USD | $119 130.08 USD | $328.29M 358.87M USD | 9.17 | $12.97 14.18 USD | |
| United Overseas Insurance Limited IZB.F | $5.15 5.63 USD |
0
|
$324.64M 354.88M USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $324.64M 354.88M USD | 15.60 | $0.33 0.36 USD | |
| Red River Bancshares, Inc. 7RR.F | $47.6 52.03 USD |
-1.24
|
$321.01M 350.91M USD | $12 13.12 USD | $47.6 52.03 USD | $47.6 52.03 USD | $321.01M 350.91M USD | 10.23 | $4.65 5.08 USD | |
| SelectQuote, Inc. 6SJA.F | $1.85 2.02 USD |
-2.12
|
$319.53M 349.29M USD | $1.05K 1.15K USD | $1.85 2.02 USD | $1.85 2.02 USD | $319.53M 349.29M USD | 0 | -$0.04 -0.04 USD | |
| Midland States Bancorp, Inc. 6HU.F | $14 15.3 USD |
0
|
$310.84M 339.79M USD | $33 36.07 USD | $14 15.3 USD | $14 15.3 USD | $310.84M 339.79M USD | 0 | -$0.92 -1.005 USD | |
| Ambac Financial Group, Inc. FGPN.F | $6.6 7.21 USD |
+0.76
|
$309.66M 338.5M USD | $89 97.29 USD | $6.6 7.21 USD | $6.6 7.21 USD | $309.66M 338.5M USD | 0 | -$0.54 -0.5 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.66 6.19 USD |
+0.35
|
$306.18M 334.7M USD | $10 10.93 USD | $5.66 6.19 USD | $5.66 6.19 USD | $306.18M 334.7M USD | 47.16 | $0.12 0.13 USD | |
| Value Partners Group Limited 9Z1.F | $0.16 0.17 USD |
+3.33
|
$305.49M 333.94M USD | $5.38K 5.88K USD | $0.16 0.17 USD | $0.16 0.17 USD | $305.49M 333.94M USD | 0 | $0 0 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5699 0.62 USD |
+1.97
|
$304.05M 332.36M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $304.05M 332.36M USD | 11.40 | $0.05 0.05 USD | |
| JDC Group AG JDC.F | $22.8 24.92 USD |
+0.88
|
$298.6M 326.41M USD | $43 47 USD | $22.6 24.7 USD | $22.8 24.92 USD | $298.6M 326.41M USD | 190.00 | $0.12 0.13 USD | |
| Civista Bancshares, Inc. 44Q.F | $19 20.77 USD |
0
|
$297.3M 324.99M USD | $200 218.63 USD | $19 20.77 USD | $19 20.77 USD | $297.3M 324.99M USD | 9.59 | $1.98 2.16 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Southern States Bancshares, Inc. 6U2.F | $29.4 32.14 USD |
0
|
$292.41M 319.64M USD | $200 218.63 USD | $29.4 32.14 USD | $29.4 32.14 USD | $292.41M 319.64M USD | 8.82 | $3.33 3.64 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.75 8.47 USD |
0
|
$290.82M 317.91M USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $290.82M 317.91M USD | 11.92 | $0.65 0.71 USD | |
| Impax Asset Management Group Plc LW4.F | $2.2 2.4 USD |
-0.9
|
$290.16M 317.18M USD | $418 456.93 USD | $2.2 2.4 USD | $2.2 2.4 USD | $290.16M 317.18M USD | 7.85 | $0.28 0.31 USD | |
| Bank of Greece BGC.F | $14.3 15.63 USD |
+4.38
|
$289.25M 316.19M USD | $175 191.3 USD | $13.65 14.92 USD | $14.3 15.63 USD | $289.25M 316.19M USD | 2.87 | $4.97 5.43 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.47 9.26 USD |
+0.12
|
$286.18M 312.84M USD | $203 221.91 USD | $8.47 9.26 USD | $8.47 9.26 USD | $286.18M 312.84M USD | 6.77 | $1.25 1.37 USD | |
| VersaBank VEW.F | $8.6 9.4 USD |
-3.91
|
$283.56M 309.97M USD | $2.43K 2.65K USD | $8.6 9.4 USD | $8.6 9.4 USD | $283.56M 309.97M USD | 12.28 | $0.7 0.77 USD | |
| AdvancedAdvT Limited 06P0.F | $1.95 2.13 USD |
+8.94
|
$282.63M 308.96M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $282.63M 308.96M USD | 195.00 | $0.01 0.01 USD | |
| Vanquis Banking Group plc PRVA.F | $1.08 1.18 USD |
-0.55
|
$278.61M 304.56M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $278.61M 304.56M USD | 0 | -$0.55 -0.6 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006 0.0065 USD |
0
|
$278.05M 303.95M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $278.05M 303.95M USD | 0 | $0 0 USD | |
| Ponce Financial Group, Inc. 73V0.F | $11.5 12.57 USD |
0
|
$277.2M 303.02M USD | $162 177.09 USD | $11.5 12.57 USD | $11.5 12.57 USD | $277.2M 303.02M USD | 21.69 | $0.53 0.58 USD | |
| West Bancorporation, Inc. WB3.F | $16.3 17.82 USD |
-0.61
|
$275.98M 301.69M USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $275.98M 301.69M USD | 12.16 | $1.34 1.46 USD | |
| Oportun Financial Corporation 4L0.F | $5.7 6.23 USD |
+5.56
|
$266.38M 291.19M USD | $1.6K 1.75K USD | $5.7 6.23 USD | $5.7 6.23 USD | $266.38M 291.19M USD | 0 | -$0.93 -1.01 USD | |
| Onity Group Inc. OW0A.F | $32.2 35.2 USD |
-0.62
|
$258.19M 282.24M USD | $50 54.66 USD | $32.2 35.2 USD | $32.2 35.2 USD | $258.19M 282.24M USD | 12.72 | $2.53 2.77 USD | |
| Saga plc 65J.F | $1.8 1.97 USD |
+1.12
|
$257.87M 281.89M USD | $2K 2.19K USD | $1.8 1.97 USD | $1.8 1.97 USD | $257.87M 281.89M USD | 0 | -$1.51 -1.6 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| RBB Bancorp 5SZ.F | $14 15.3 USD |
-1.41
|
$254.51M 278.22M USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $254.51M 278.22M USD | 13.72 | $1.02 1.11 USD | |
| NewtekOne, Inc. 1N31.F | $9.21 10.07 USD |
+0.33
|
$253.38M 276.98M USD | $54 59.03 USD | $9.21 10.07 USD | $9.21 10.07 USD | $253.38M 276.98M USD | 5.44 | $1.69 1.85 USD | |
| Catella AB (publ) SKVB.F | $2.74 2.99 USD |
+1.3
|
$252.94M 276.49M USD | $2K 2.19K USD | $2.74 2.99 USD | $2.74 2.99 USD | $252.94M 276.49M USD | 0 | -$0.18 -0.1 USD | |
| BayCom Corp B2J.F | $22.6 24.7 USD |
-0.88
|
$251.67M 275.11M USD | $270 295.15 USD | $22.6 24.7 USD | $22.6 24.7 USD | $251.67M 275.11M USD | 12.28 | $1.84 2.01 USD | |
| Omni Bridgeway Limited MXG1.F | $0.8599 0.93 USD |
-2.29
|
$250.64M 273.99M USD | $10K 10.93K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $250.64M 273.99M USD | 0 | -$0.15 -0.1 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Bankwell Financial Group, Inc. 33W.F | $28.8 31.48 USD |
+0.7
|
$243.66M 266.35M USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $243.66M 266.35M USD | 20.28 | $1.42 1.55 USD | |
| Morrow Bank ASA KBN.F | $1.03 1.12 USD |
+4.17
|
$240.43M 262.82M USD | $743 812.2 USD | $0.9799 1.07 USD | $1.03 1.12 USD | $240.43M 262.82M USD | 12.81 | $0.08 0.09 USD | |
| PCB Bancorp 9UH.F | $16.6 18.15 USD |
-0.6
|
$240.04M 262.39M USD | $250 273.28 USD | $16.6 18.15 USD | $16.6 18.15 USD | $240.04M 262.39M USD | 9.76 | $1.7 1.86 USD | |
| NI Holdings, Inc. 4V0.F | $11.1 12.13 USD |
+1.83
|
$237.15M 259.24M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $237.15M 259.24M USD | 44.39 | $0.25 0.27 USD | |
| Regional Management Corp. 46F.F | $23.4 25.58 USD |
+0.86
|
$236.37M 258.38M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $236.37M 258.38M USD | 8.15 | $2.87 3.14 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.4 0.44 USD |
-5.19
|
$234.94M 256.82M USD | $1.5K 1.64K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $234.94M 256.82M USD | 0 | -$0.04 -0.04 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$232.2M 253.83M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $232.2M 253.83M USD | 0 | $0 0 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.12 2.32 USD |
-1.85
|
$230.55M 252.02M USD | $2K 2.19K USD | $2.12 2.32 USD | $2.12 2.32 USD | $230.55M 252.02M USD | 0 | -$0.43 -0.4 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4199 0.46 USD |
+1.46
|
$228.59M 249.88M USD | $54 59.03 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $228.59M 249.88M USD | 3.48 | $0.12 0.13 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.13 0.14 USD |
-1.55
|
$224.72M 245.65M USD | $3.74K 4.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $224.72M 245.65M USD | 0 | -$0.01 -0.01 USD | |
| EUWAX Aktiengesellschaft EUX.F | $43.2 47.22 USD |
+2.37
|
$222.48M 243.2M USD | $730 797.99 USD | $42 45.91 USD | $43.2 47.22 USD | $222.48M 243.2M USD | 37.89 | $1.14 1.25 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||