Германия Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Финансовые биржи и финансовые данные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (31)
- {{country.name}}
- Все страны
- Германия (31)
Frankfurt (31)
- {{item.name}}
- Все биржи
- Frankfurt (31)
- Hamburg (1)
- XETRA (7)
Финансовые услуги (31)
- {{item.name}}
- Все секторы
- Финансовые услуги (31)
Финансовые биржи и финансовые данные (31)
- {{item.name}}
- Все отрасли
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.72 1.88 USD |
+0.58
|
€956.77M 1.05B USD | €1.20K 1.31K USD | €1.72 1.88 USD | €1.72 1.88 USD | €956.77M 1.05B USD | 12.28 | €0.14 0.15 USD | ||
| S&P Global Inc. MHL.F | €429.05 469.01 USD |
-2.31
|
€130.98B 143.18B USD | €75.00 81.99 USD | €429.05 469.01 USD | €429.05 469.01 USD | €130.98B 143.18B USD | 36.73 | €11.68 12.77 USD | ||
| CME Group Inc. MX4A.F | €225.85 246.88 USD |
-0.53
|
€81.44B 89.03B USD | €2.00 2.19 USD | €225.85 246.88 USD | €225.85 246.88 USD | €81.44B 89.03B USD | 25.72 | €8.78 9.6 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €135.80 148.45 USD |
-0.56
|
€77.96B 85.22B USD | €71.00 77.61 USD | €135.80 148.45 USD | €135.80 148.45 USD | €77.96B 85.22B USD | 29.01 | €4.68 5.12 USD | ||
| Moody's Corporation DUT.F | €422.10 461.41 USD |
-1.61
|
€76.32B 83.43B USD | €86.00 94.01 USD | €422.10 461.41 USD | €422.10 461.41 USD | €76.32B 83.43B USD | 39.89 | €10.58 11.57 USD | ||
| Coinbase Global, Inc. 1QZ.F | €210.60 230.21 USD |
+2.73
|
€56.79B 62.08B USD | €10.00 10.93 USD | €209.15 228.63 USD | €210.60 230.21 USD | €56.79B 62.08B USD | 21.40 | €9.84 10.76 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €44.33 48.46 USD |
+1.71
|
€56.03B 61.25B USD | €340.00 371.67 USD | €44.33 48.46 USD | €44.33 48.46 USD | €56.03B 61.25B USD | 33.33 | €1.33 1.45 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €44.00 48.1 USD |
+2.33
|
€55.98B 61.19B USD | €0.00 0 USD | €44.00 48.1 USD | €44.00 48.1 USD | €55.98B 61.19B USD | 33.08 | €1.33 1.45 USD | ||
| London Stock Exchange Group plc LS4C.F | €102.00 111.5 USD |
+2
|
€52.36B 57.23B USD | €28.00 30.61 USD | €102.00 111.5 USD | €102.00 111.5 USD | €52.36B 57.23B USD | 48.11 | €2.12 2.32 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 0 | €0.00 0 USD | ||
| Nasdaq, Inc. NAQ.F | €80.27 87.75 USD |
-0.45
|
€46.34B 50.66B USD | €45.00 49.19 USD | €80.27 87.75 USD | €80.27 87.75 USD | €46.34B 50.66B USD | 33.72 | €2.38 2.6 USD | ||
| Deutsche Börse AG DB1.F | €220.30 240.82 USD |
-0.27
|
€40.53B 44.31B USD | €1.21K 1.32K USD | €220.30 240.82 USD | €220.30 240.82 USD | €40.53B 44.31B USD | 20.08 | €10.97 11.99 USD | ||
| Deutsche Börse AG 63DA.F | €21.80 23.83 USD |
-2.68
|
€40.19B 43.94B USD | €10.00 10.93 USD | €21.80 23.83 USD | €21.80 23.83 USD | €40.19B 43.94B USD | 19.81 | €1.10 1.2 USD | ||
| MSCI Inc. 3HM.F | €479.00 523.61 USD |
-0.56
|
€36.95B 40.39B USD | €70.00 76.52 USD | €479.00 523.61 USD | €479.00 523.61 USD | €36.95B 40.39B USD | 35.71 | €13.41 14.66 USD | ||
| Cboe Global Markets, Inc. C67.F | €210.10 229.67 USD |
-1.45
|
€22.26B 24.33B USD | €110.00 120.24 USD | €210.10 229.67 USD | €210.10 229.67 USD | €22.26B 24.33B USD | 26.56 | €7.91 8.65 USD | ||
| Euronext N.V. ENX.F | €25.00 27.33 USD |
+1.63
|
€13.13B 14.36B USD | €41.00 44.82 USD | €25.00 27.33 USD | €25.00 27.33 USD | €13.13B 14.36B USD | 19.68 | €1.27 1.39 USD | ||
| Euronext N.V. ENXB.F | €125.00 136.64 USD |
+1.05
|
€13.04B 14.26B USD | €50.00 54.66 USD | €125.00 136.64 USD | €125.00 136.64 USD | €13.04B 14.26B USD | 19.71 | €6.34 6.93 USD | ||
| Singapore Exchange Limited SOUU.F | €21.20 23.17 USD |
+1.92
|
€11.93B 13.04B USD | €10.00 10.93 USD | €21.20 23.17 USD | €21.20 23.17 USD | €11.93B 13.04B USD | 26.50 | €0.80 0.87 USD | ||
| Singapore Exchange Limited SOU.F | €10.96 11.98 USD |
+1.48
|
€11.90B 13.01B USD | €250.00 273.28 USD | €10.96 11.98 USD | €10.96 11.98 USD | €11.90B 13.01B USD | 27.39 | €0.40 0.44 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.10 6.67 USD |
-4.69
|
€10.56B 11.54B USD | €180.00 196.76 USD | €6.10 6.67 USD | €6.10 6.67 USD | €10.56B 11.54B USD | 14.18 | €0.43 0.47 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €8.75 9.56 USD |
+0.57
|
€9.34B 10.21B USD | €0.00 0 USD | €8.75 9.56 USD | €8.75 9.56 USD | €9.34B 10.21B USD | 25.73 | €0.34 0.37 USD | ||
| TMX Group Limited 9TX.F | €31.60 34.54 USD |
+1.28
|
€8.95B 9.78B USD | €10.00 10.93 USD | €31.60 34.54 USD | €31.60 34.54 USD | €8.95B 9.78B USD | 30.98 | €1.02 1.11 USD | ||
| FactSet Research Systems Inc. FA1.F | €231.70 253.28 USD |
-0.81
|
€8.88B 9.71B USD | €52.00 56.84 USD | €231.70 253.28 USD | €231.70 253.28 USD | €8.88B 9.71B USD | 17.50 | €13.24 14.47 USD | ||
| Morningstar, Inc. MRS.F | €178.00 194.58 USD |
0
|
€7.63B 8.34B USD | €25.00 27.33 USD | €178.00 194.58 USD | €178.00 194.58 USD | €7.63B 8.34B USD | 23.76 | €7.49 8.19 USD | ||
| ASX Limited AUX.F | €29.00 31.7 USD |
-0.68
|
€5.68B 6.21B USD | €2.00 2.19 USD | €29.00 31.7 USD | €29.00 31.7 USD | €5.68B 6.21B USD | 19.86 | €1.46 1.6 USD | ||
| ASX Limited AUX1.F | €28.20 30.83 USD |
-0.7
|
€5.66B 6.19B USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €5.66B 6.19B USD | 19.31 | €1.46 1.6 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €15.18 16.59 USD |
+0.93
|
€637.13M 696.47M USD | €53.00 57.94 USD | €15.18 16.59 USD | €15.18 16.59 USD | €637.13M 696.47M USD | 13.92 | €1.09 1.19 USD | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.16 3.45 USD |
+0.64
|
€441.63M 482.76M USD | €120.00 131.18 USD | €3.16 3.45 USD | €3.16 3.45 USD | €441.63M 482.76M USD | 28.72 | €0.11 0.12 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €6.09 6.66 USD |
0
|
€357.69M 391.01M USD | €3.20K 3.5K USD | €6.03 6.59 USD | €6.46 7.06 USD | €357.69M 391.01M USD | 10.50 | €0.58 0.63 USD | ||
| EUWAX Aktiengesellschaft EUX.F | €47.20 51.6 USD |
0
|
€243.08M 265.72M USD | €2.30K 2.51K USD | €47.20 51.6 USD | €47.20 51.6 USD | €243.08M 265.72M USD | 26.81 | €1.76 1.92 USD | ||
| Goobit Group AB (publ) 9AI.F | €0.01 0.0083 USD |
0
|
€3.32M 3.63M USD | €400.00 437.25 USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €3.32M 3.63M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}