Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (47)
Frankfurt (47)
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Финансовые услуги (47)
- {{item.name}}
- Все секторы
- Финансовые услуги (47)
Страхование-Жизнь (47)
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company Limited CHL.F | $1.82 1.99 USD |
-0.3
|
$116.77B 127.65B USD | $100 109.31 USD | $1.82 1.99 USD | $1.82 1.99 USD | $116.77B 127.65B USD | 3.64 | $0.5 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.5 11.48 USD |
-5.41
|
$109.06B 119.22B USD | $162 177.09 USD | $10.5 11.48 USD | $10.5 11.48 USD | $109.06B 119.22B USD | 6.60 | $1.59 1.74 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.33 5.83 USD |
-6.52
|
$107.77B 117.81B USD | $31.29K 34.2K USD | $5.33 5.83 USD | $5.33 5.83 USD | $107.77B 117.81B USD | 6.74 | $0.79 0.86 USD | |
| AIA Group Limited 7A2S.F | $29.4 32.14 USD |
+2.08
|
$81.02B 88.57B USD | $1K 1.09K USD | $29.4 32.14 USD | $29.4 32.14 USD | $81.02B 88.57B USD | 13.24 | $2.22 2.43 USD | |
| AIA Group Limited 7A2.F | $7.47 8.17 USD |
+2.05
|
$80.99B 88.54B USD | $5K 5.47K USD | $7.47 8.17 USD | $7.47 8.17 USD | $80.99B 88.54B USD | 13.58 | $0.55 0.6 USD | |
| Aflac Incorporated AFL.F | $92 100.57 USD |
-1.69
|
$49.74B 54.37B USD | $50 54.66 USD | $92 100.57 USD | $92.06 100.63 USD | $49.74B 54.37B USD | 16.00 | $5.75 6.29 USD | |
| Manulife Financial Corporation MLU.F | $28.03 30.64 USD |
-0.6
|
$48.47B 52.99B USD | $175 191.3 USD | $27.99 30.6 USD | $28.03 30.64 USD | $48.47B 52.99B USD | 16.58 | $1.69 1.85 USD | |
| MetLife, Inc. MWZ.F | $70.43 76.99 USD |
-1.32
|
$47.35B 51.76B USD | $200 218.63 USD | $70.43 76.99 USD | $70.43 76.99 USD | $47.35B 51.76B USD | 12.87 | $5.47 5.98 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20.4 22.3 USD |
-0.97
|
$36.91B 40.35B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $36.91B 40.35B USD | 7.39 | $2.76 3.02 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.76 3.02 USD |
-2.13
|
$36.48B 39.88B USD | $80 87.45 USD | $2.76 3.02 USD | $2.76 3.02 USD | $36.48B 39.88B USD | 5.01 | $0.55 0.6 USD | |
| Prudential Financial, Inc. PLL.F | $93.86 102.6 USD |
-0.97
|
$33.32B 36.43B USD | $240 262.35 USD | $93.86 102.6 USD | $93.86 102.6 USD | $33.32B 36.43B USD | 16.55 | $5.67 6.2 USD | |
| Great-West Lifeco Inc. GWS.F | $32 34.98 USD |
-1.84
|
$29.78B 32.56B USD | $300 327.94 USD | $32 34.98 USD | $32 34.98 USD | $29.78B 32.56B USD | 12.12 | $2.64 2.89 USD | |
| Prudential plc PRU.F | $10.4 11.37 USD |
0
|
$26.93B 29.44B USD | $581 635.11 USD | $10.4 11.37 USD | $10.4 11.37 USD | $26.93B 29.44B USD | 13.86 | $0.75 0.82 USD | |
| Prudential plc PRU2.F | $20.4 22.3 USD |
0
|
$26.87B 29.37B USD | $200 218.63 USD | $20.4 22.3 USD | $20.4 22.3 USD | $26.87B 29.37B USD | 13.59 | $1.5 1.64 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.45 7.05 USD |
-3.01
|
$24.19B 26.44B USD | $21 22.96 USD | $6.45 7.05 USD | $6.45 7.05 USD | $24.19B 26.44B USD | 2.61 | $2.47 2.7 USD | |
| Power Corporation of Canada PCR.F | $31 33.89 USD |
-2.52
|
$19.58B 21.41B USD | $100 109.31 USD | $31 33.89 USD | $31 33.89 USD | $19.58B 21.41B USD | 11.61 | $2.67 2.92 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3.6 3.94 USD |
-6.25
|
$16.61B 18.16B USD | $175 191.3 USD | $3.58 3.91 USD | $3.6 3.94 USD | $16.61B 18.16B USD | 3.33 | $1.08 1.18 USD | |
| Unum Group UUM.F | $69.92 76.43 USD |
-1.66
|
$12.32B 13.47B USD | $135 147.57 USD | $69.92 76.43 USD | $69.92 76.43 USD | $12.32B 13.47B USD | 9.22 | $7.58 8.29 USD | |
| T&D Holdings, Inc. TZ6.F | $18.4 20.11 USD |
-1.08
|
$9.56B 10.46B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $9.56B 10.46B USD | 10.45 | $1.76 1.92 USD | |
| Sanlam Limited LA6S.F | $8.3 9.07 USD |
+1.22
|
$9.06B 9.91B USD | $700 765.19 USD | $8.3 9.07 USD | $8.3 9.07 USD | $9.06B 9.91B USD | 9.32 | $0.89 0.97 USD | |
| Sanlam Limited LA6A.F | $4.2 4.59 USD |
0
|
$8.95B 9.79B USD | $630 688.68 USD | $4.2 4.59 USD | $4.2 4.59 USD | $8.95B 9.79B USD | 9.54 | $0.44 0.48 USD | |
| Globe Life Inc. TMJ.F | $107 116.97 USD |
0
|
$8.91B 9.74B USD | $25 27.33 USD | $106 115.87 USD | $107 116.97 USD | $8.91B 9.74B USD | 9.74 | $10.98 12 USD | |
| Primerica, Inc. PI7.F | $242 264.54 USD |
0
|
$8.03B 8.78B USD | $21 22.96 USD | $242 264.54 USD | $242 264.54 USD | $8.03B 8.78B USD | 12.40 | $19.51 21.33 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.39 8.08 USD |
+1.3
|
$7.38B 8.06B USD | $700 765.19 USD | $7.15 7.82 USD | $7.39 8.08 USD | $7.38B 8.06B USD | 0 | -$1.33 -1.4 USD | |
| Discovery Limited D3H.F | $9.95 10.88 USD |
-0.5
|
$6.8B 7.43B USD | $540 590.29 USD | $9.95 10.88 USD | $9.95 10.88 USD | $6.8B 7.43B USD | 16.58 | $0.6 0.66 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $17.5 19.13 USD |
+1.16
|
$6.6B 7.21B USD | $150 163.97 USD | $17.5 19.13 USD | $17.5 19.13 USD | $6.6B 7.21B USD | 10.41 | $1.68 1.84 USD | |
| Jackson Financial Inc. 8WF.F | $75.54 82.58 USD |
-3
|
$5.4B 5.9B USD | $200 218.63 USD | $75.44 82.47 USD | $75.54 82.58 USD | $5.4B 5.9B USD | 64.01 | $1.18 1.29 USD | |
| Lincoln National Corporation LCO.F | $30.53 33.37 USD |
-3.42
|
$5.21B 5.7B USD | $200 218.63 USD | $30.53 33.37 USD | $30.53 33.37 USD | $5.21B 5.7B USD | 4.83 | $6.32 6.91 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.35 1.48 USD |
-2.17
|
$4.93B 5.39B USD | $30.36K 33.19K USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.93B 5.39B USD | 5.62 | $0.24 0.26 USD | |
| E-L Financial Corporation Limited 74N.F | $930 1016.62 USD |
+2.2
|
$3.4B 3.72B USD | $3 3.28 USD | $930 1016.62 USD | $930 1016.62 USD | $3.4B 3.72B USD | 4.83 | $192.47 210.4 USD | |
| CNO Financial Group, Inc. COS.F | $34 37.17 USD |
-1.16
|
$3.37B 3.68B USD | $79 86.36 USD | $34 37.17 USD | $34 37.17 USD | $3.37B 3.68B USD | 13.28 | $2.56 2.8 USD | |
| Challenger Limited GK9.F | $4.02 4.39 USD |
-1.47
|
$2.85B 3.12B USD | $3.79K 4.14K USD | $4.02 4.39 USD | $4.02 4.39 USD | $2.85B 3.12B USD | 33.50 | $0.12 0.13 USD | |
| Genworth Financial, Inc. GGK.F | $6.15 6.72 USD |
-2.38
|
$2.55B 2.79B USD | $500 546.57 USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.55B 2.79B USD | 13.08 | $0.47 0.51 USD | |
| Old Mutual Limited 2KS.F | $0.54 0.58 USD |
-10.08
|
$2.33B 2.55B USD | $896 979.45 USD | $0.54 0.58 USD | $0.54 0.58 USD | $2.33B 2.55B USD | 6.68 | $0.08 0.09 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.F | $14.92 16.31 USD |
+0.4
|
$1.4B 1.53B USD | $20 21.86 USD | $14.76 16.13 USD | $14.92 16.31 USD | $1.4B 1.53B USD | 41.44 | $0.36 0.39 USD | |
| Lifenet Insurance Company 7XJ.F | $11 12.02 USD |
+0.92
|
$920.86M 1.01B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $920.86M 1.01B USD | 22.91 | $0.48 0.52 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.2 0.22 USD |
-4.72
|
$875.5M 957.04M USD | $36 39.35 USD | $0.2 0.22 USD | $0.2 0.22 USD | $875.5M 957.04M USD | 20.19 | $0.01 0.01 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.4 0.44 USD |
-0.99
|
$778.35M 850.84M USD | $896 979.45 USD | $0.4 0.44 USD | $0.4 0.44 USD | $778.35M 850.84M USD | 6.70 | $0.06 0.07 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
0
|
$510.05M 557.55M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $510.05M 557.55M USD | 0 | $0 0 USD | |
| Chesnara plc 6DE.F | $3.22 3.52 USD |
0
|
$491.48M 537.26M USD | $2K 2.19K USD | $3.12 3.41 USD | $3.22 3.52 USD | $491.48M 537.26M USD | 107.33 | $0.03 0.03 USD | |
| Citizens, Inc. YCX.F | $3.62 3.96 USD |
+1.12
|
$186.79M 204.19M USD | $1.05K 1.15K USD | $3.62 3.96 USD | $3.62 3.96 USD | $186.79M 204.19M USD | 24.13 | $0.15 0.16 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8599 0.94 USD |
+3.38
|
$87.57M 95.73M USD | $2 2.19 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $87.57M 95.73M USD | 28.53 | $0.03 0.03 USD | |
| Hansard Global plc H9G.F | $0.56 0.61 USD |
-0.89
|
$76.19M 83.29M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $76.19M 83.29M USD | 11.09 | $0.05 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}