$3.4T
Общая капитализация
$143.55B
Общий объем
BTC 61.54%     ETH 8.92%
Доминирование

Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Финансовые услуги (47)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.12 5.6 USD
-1.71
$106.99B 116.96B USD $12.34K 13.49K USD $5.06 5.53 USD $5.15 5.63 USD $106.99B 116.96B USD 6.56 $0.78 0.85 USD
China Life Insurance Company Limited  CHL.F $1.82 1.99 USD
-0.55
$113.89B 124.5B USD $30.2K 33.01K USD $1.82 1.99 USD $1.82 1.99 USD $113.89B 124.5B USD 3.71 $0.49 0.54 USD
Ping An Insurance (Group) Company of China, Ltd.  PZXB.F $10 10.93 USD
-0.99
$107.77B 117.81B USD $150 163.97 USD $10 10.93 USD $10 10.93 USD $107.77B 117.81B USD 6.41 $1.56 1.71 USD
AIA Group Limited  7A2.F $7.47 8.17 USD
+1.01
$79.54B 86.94B USD $2.5K 2.73K USD $7.47 8.17 USD $7.47 8.17 USD $79.54B 86.94B USD 13.83 $0.54 0.59 USD
AIA Group Limited  7A2S.F $29.2 31.92 USD
+0.69
$79.28B 86.67B USD $1K 1.09K USD $29.2 31.92 USD $29.2 31.92 USD $79.28B 86.67B USD 13.45 $2.17 2.37 USD
Manulife Financial Corporation  MLU.F $28.27 30.9 USD
+1.54
$48.78B 53.33B USD $4 4.37 USD $28.04 30.65 USD $28.27 30.9 USD $48.78B 53.33B USD 16.72 $1.69 1.85 USD
Aflac Incorporated  AFL.F $89.4 97.73 USD
-0.4
$48.33B 52.84B USD $200 218.63 USD $89.4 97.73 USD $89.4 97.73 USD $48.33B 52.84B USD 15.87 $5.63 6.15 USD
MetLife, Inc.  MWZ.F $68.2 74.55 USD
-0.58
$45.91B 50.18B USD $50 54.66 USD $68.2 74.55 USD $68.2 74.55 USD $45.91B 50.18B USD 12.72 $5.36 5.86 USD
China Pacific Insurance (Group) Co., Ltd.  75C.F $2.88 3.15 USD
0
$37.45B 40.94B USD $80 87.45 USD $2.88 3.15 USD $2.88 3.15 USD $37.45B 40.94B USD 5.33 $0.54 0.59 USD
China Pacific Insurance (Group) Co., Ltd.  75CB.F $20.4 22.3 USD
0
$37.45B 40.94B USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $37.45B 40.94B USD 7.55 $2.7 2.95 USD
Prudential Financial, Inc.  PLL.F $90.38 98.8 USD
-0.29
$32.06B 35.05B USD $37 40.45 USD $90.38 98.8 USD $90.38 98.8 USD $32.06B 35.05B USD 16.28 $5.55 6.07 USD
Great-West Lifeco Inc.  GWS.F $32.4 35.42 USD
-1.22
$30.15B 32.96B USD $125 136.64 USD $32.4 35.42 USD $32.4 35.42 USD $30.15B 32.96B USD 12.31 $2.63 2.87 USD
Prudential plc  PRU.F $10.4 11.37 USD
+1.96
$26.85B 29.35B USD $2K 2.19K USD $10.3 11.26 USD $10.4 11.37 USD $26.85B 29.35B USD 14.05 $0.74 0.81 USD
Prudential plc  PRU2.F $20.4 22.3 USD
+2
$26.82B 29.32B USD $200 218.63 USD $20.4 22.3 USD $20.4 22.3 USD $26.82B 29.32B USD 13.87 $1.47 1.61 USD
Dai-ichi Life Holdings, Inc.  QHH.F $6.75 7.38 USD
0
$25.28B 27.63B USD $2.5K 2.73K USD $6.75 7.38 USD $6.75 7.38 USD $25.28B 27.63B USD 9.37 $0.72 0.79 USD
Power Corporation of Canada  PCR.F $32.8 35.85 USD
-0.61
$21.07B 23.03B USD $1.7K 1.86K USD $32.8 35.85 USD $32.8 35.85 USD $21.07B 23.03B USD 12.33 $2.66 2.91 USD
New China Life Insurance Company Ltd.  NCL.F $3.86 4.22 USD
-0.52
$17.7B 19.35B USD $175 191.3 USD $3.84 4.2 USD $3.86 4.22 USD $17.7B 19.35B USD 3.64 $1.06 1.16 USD
Unum Group  UUM.F $69.28 75.73 USD
-1
$12.19B 13.33B USD $135 147.57 USD $69.28 75.73 USD $69.28 75.73 USD $12.19B 13.33B USD 9.33 $7.42 8.11 USD
T&D Holdings, Inc.  TZ6.F $20 21.86 USD
-0.99
$10.37B 11.34B USD $50 54.66 USD $20 21.86 USD $20 21.86 USD $10.37B 11.34B USD 13.51 $1.48 1.62 USD
Sanlam Limited  LA6S.F $8.55 9.35 USD
0
$9.21B 10.07B USD $700 765.19 USD $8.55 9.35 USD $8.55 9.35 USD $9.21B 10.07B USD 9.60 $0.89 0.97 USD
Sanlam Limited  LA6A.F $4.34 4.74 USD
-0.46
$9.17B 10.02B USD $441 482.07 USD $4.34 4.74 USD $4.34 4.74 USD $9.17B 10.02B USD 9.64 $0.45 0.49 USD
Globe Life Inc.  TMJ.F $104 113.69 USD
-0.95
$8.58B 9.38B USD $45 49.19 USD $104 113.69 USD $104 113.69 USD $8.58B 9.38B USD 9.67 $10.75 11.75 USD
Japan Post Insurance Co., Ltd.  4JP.F $20.6 22.52 USD
+4.04
$7.79B 8.52B USD $500 546.57 USD $19.7 21.53 USD $20.6 22.52 USD $7.79B 8.52B USD 10.40 $1.98 2.16 USD
Primerica, Inc.  PI7.F $232 253.61 USD
-0.85
$7.62B 8.33B USD $35 38.26 USD $232 253.61 USD $232 253.61 USD $7.62B 8.33B USD 12.15 $19.09 20.87 USD
Phoenix Group Holdings plc  1BF.F $7.61 8.32 USD
-1.55
$7.6B 8.31B USD $3.51K 3.84K USD $7.61 8.32 USD $7.61 8.32 USD $7.6B 8.31B USD 0 -$1.33 -1.4 USD
Discovery Limited  D3H.F $10.6 11.59 USD
-1.85
$7.13B 7.79B USD $540 590.29 USD $10.6 11.59 USD $10.6 11.59 USD $7.13B 7.79B USD 17.66 $0.6 0.66 USD
Jackson Financial Inc.  8WF.F $70.9 77.5 USD
+1.69
$5.2B 5.68B USD $1 1.09 USD $70.86 77.46 USD $70.92 77.53 USD $5.2B 5.68B USD 61.12 $1.16 1.27 USD
China Taiping Insurance Holdings Company Limited  HIUC.F $1.38 1.51 USD
-2.82
$4.97B 5.44B USD $3 3.28 USD $1.38 1.51 USD $1.38 1.51 USD $4.97B 5.44B USD 6.00 $0.23 0.25 USD
Lincoln National Corporation  LCO.F $28.52 31.18 USD
+0.14
$4.91B 5.37B USD $500 546.57 USD $28.52 31.18 USD $28.52 31.18 USD $4.91B 5.37B USD 4.60 $6.19 6.77 USD
E-L Financial Corporation Limited  74N.F $9.65 10.55 USD
-2.53
$3.37B 3.68B USD $5 5.47 USD $9.65 10.55 USD $9.65 10.55 USD $3.37B 3.68B USD 5.02 $1.92 2.1 USD
CNO Financial Group, Inc.  COS.F $33 36.07 USD
+0.61
$3.31B 3.61B USD $79 86.36 USD $33 36.07 USD $33 36.07 USD $3.31B 3.61B USD 13.19 $2.5 2.73 USD
Challenger Limited  GK9.F $4.34 4.74 USD
-1.36
$3.06B 3.35B USD $3.79K 4.14K USD $4.34 4.74 USD $4.34 4.74 USD $3.06B 3.35B USD 36.16 $0.12 0.13 USD
Old Mutual Limited  2KS.F $0.54 0.59 USD
+0.93
$2.54B 2.77B USD $5K 5.47K USD $0.54 0.59 USD $0.54 0.59 USD $2.54B 2.77B USD 6.75 $0.08 0.09 USD
Genworth Financial, Inc.  GGK.F $6 6.56 USD
-0.83
$2.49B 2.72B USD $500 546.57 USD $6 6.56 USD $6 6.56 USD $2.49B 2.72B USD 13.04 $0.46 0.5 USD
National Western Life Group, Inc.  5NW.F $462 505.03 USD
0
$1.68B 1.84B USD $0 0 USD $0 0 USD $0 0 USD $1.68B 1.84B USD 0 $0 0 USD
Wüstenrot & Württembergische AG  WUW.F $13.86 15.15 USD
+0.29
$1.3B 1.42B USD $25 27.33 USD $13.72 15 USD $13.94 15.24 USD $1.3B 1.42B USD 38.49 $0.36 0.39 USD
Lifenet Insurance Company  7XJ.F $13 14.21 USD
+4
$1.11B 1.21B USD $0 0 USD $13 14.21 USD $13.1 14.32 USD $1.11B 1.21B USD 28.26 $0.46 0.5 USD
Yunfeng Financial Group Limited  MNA1.F $0.17 0.19 USD
-1.14
$777.96M 850.41M USD $446 487.54 USD $0.17 0.19 USD $0.17 0.19 USD $777.96M 850.41M USD 17.39 $0.01 0.01 USD
Bangkok Life Assurance Public Company Limited  XBLA.F $0.3699 0.4 USD
-1.08
$707.49M 773.38M USD $2.5K 2.73K USD $0.3699 0.4 USD $0.3699 0.4 USD $707.49M 773.38M USD 6.09 $0.06 0.07 USD
Chesnara plc  6DE.F $3.46 3.78 USD
+2.37
$534.83M 584.64M USD $330 360.73 USD $3.32 3.63 USD $3.46 3.78 USD $534.83M 584.64M USD 115.33 $0.03 0.03 USD
PT Panin Financial Tbk  OHH.F $0.01 0.01 USD
0
$481.52M 526.37M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $481.52M 526.37M USD 0 $0 0 USD
Citizens, Inc.  YCX.F $3.16 3.45 USD
+1.94
$166.06M 181.52M USD $1.05K 1.15K USD $3.16 3.45 USD $3.16 3.45 USD $166.06M 181.52M USD 21.06 $0.15 0.16 USD
Midwest Holding Inc.  6YV.F $24.4 26.67 USD
0
$91.9M 100.46M USD $0 0 USD $0 0 USD $0 0 USD $91.9M 100.46M USD 0 $0 0 USD
CIG Pannónia Életbiztosító Nyrt  0CKA.F $0.8399 0.92 USD
-0.47
$83.16M 90.91M USD $2 2.19 USD $0.8399 0.92 USD $0.8399 0.92 USD $83.16M 90.91M USD 21.00 $0.04 0.04 USD
Hansard Global plc  H9G.F $0.56 0.61 USD
-1.77
$75.75M 82.8M USD $10K 10.93K USD $0.56 0.61 USD $0.56 0.61 USD $75.75M 82.8M USD 11.09 $0.05 0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь