Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (47)
Frankfurt (47)
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Финансовые услуги (47)
- {{item.name}}
- Все секторы
- Финансовые услуги (47)
Страхование-Жизнь (47)
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.12 5.6 USD |
-1.71
|
$106.99B 116.96B USD | $12.34K 13.49K USD | $5.06 5.53 USD | $5.15 5.63 USD | $106.99B 116.96B USD | 6.56 | $0.78 0.85 USD | |
| China Life Insurance Company Limited CHL.F | $1.82 1.99 USD |
-0.55
|
$113.89B 124.5B USD | $30.2K 33.01K USD | $1.82 1.99 USD | $1.82 1.99 USD | $113.89B 124.5B USD | 3.71 | $0.49 0.54 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10 10.93 USD |
-0.99
|
$107.77B 117.81B USD | $150 163.97 USD | $10 10.93 USD | $10 10.93 USD | $107.77B 117.81B USD | 6.41 | $1.56 1.71 USD | |
| AIA Group Limited 7A2.F | $7.47 8.17 USD |
+1.01
|
$79.54B 86.94B USD | $2.5K 2.73K USD | $7.47 8.17 USD | $7.47 8.17 USD | $79.54B 86.94B USD | 13.83 | $0.54 0.59 USD | |
| AIA Group Limited 7A2S.F | $29.2 31.92 USD |
+0.69
|
$79.28B 86.67B USD | $1K 1.09K USD | $29.2 31.92 USD | $29.2 31.92 USD | $79.28B 86.67B USD | 13.45 | $2.17 2.37 USD | |
| Manulife Financial Corporation MLU.F | $28.27 30.9 USD |
+1.54
|
$48.78B 53.33B USD | $4 4.37 USD | $28.04 30.65 USD | $28.27 30.9 USD | $48.78B 53.33B USD | 16.72 | $1.69 1.85 USD | |
| Aflac Incorporated AFL.F | $89.4 97.73 USD |
-0.4
|
$48.33B 52.84B USD | $200 218.63 USD | $89.4 97.73 USD | $89.4 97.73 USD | $48.33B 52.84B USD | 15.87 | $5.63 6.15 USD | |
| MetLife, Inc. MWZ.F | $68.2 74.55 USD |
-0.58
|
$45.91B 50.18B USD | $50 54.66 USD | $68.2 74.55 USD | $68.2 74.55 USD | $45.91B 50.18B USD | 12.72 | $5.36 5.86 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.88 3.15 USD |
0
|
$37.45B 40.94B USD | $80 87.45 USD | $2.88 3.15 USD | $2.88 3.15 USD | $37.45B 40.94B USD | 5.33 | $0.54 0.59 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20.4 22.3 USD |
0
|
$37.45B 40.94B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $37.45B 40.94B USD | 7.55 | $2.7 2.95 USD | |
| Prudential Financial, Inc. PLL.F | $90.38 98.8 USD |
-0.29
|
$32.06B 35.05B USD | $37 40.45 USD | $90.38 98.8 USD | $90.38 98.8 USD | $32.06B 35.05B USD | 16.28 | $5.55 6.07 USD | |
| Great-West Lifeco Inc. GWS.F | $32.4 35.42 USD |
-1.22
|
$30.15B 32.96B USD | $125 136.64 USD | $32.4 35.42 USD | $32.4 35.42 USD | $30.15B 32.96B USD | 12.31 | $2.63 2.87 USD | |
| Prudential plc PRU.F | $10.4 11.37 USD |
+1.96
|
$26.85B 29.35B USD | $2K 2.19K USD | $10.3 11.26 USD | $10.4 11.37 USD | $26.85B 29.35B USD | 14.05 | $0.74 0.81 USD | |
| Prudential plc PRU2.F | $20.4 22.3 USD |
+2
|
$26.82B 29.32B USD | $200 218.63 USD | $20.4 22.3 USD | $20.4 22.3 USD | $26.82B 29.32B USD | 13.87 | $1.47 1.61 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.75 7.38 USD |
0
|
$25.28B 27.63B USD | $2.5K 2.73K USD | $6.75 7.38 USD | $6.75 7.38 USD | $25.28B 27.63B USD | 9.37 | $0.72 0.79 USD | |
| Power Corporation of Canada PCR.F | $32.8 35.85 USD |
-0.61
|
$21.07B 23.03B USD | $1.7K 1.86K USD | $32.8 35.85 USD | $32.8 35.85 USD | $21.07B 23.03B USD | 12.33 | $2.66 2.91 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3.86 4.22 USD |
-0.52
|
$17.7B 19.35B USD | $175 191.3 USD | $3.84 4.2 USD | $3.86 4.22 USD | $17.7B 19.35B USD | 3.64 | $1.06 1.16 USD | |
| Unum Group UUM.F | $69.28 75.73 USD |
-1
|
$12.19B 13.33B USD | $135 147.57 USD | $69.28 75.73 USD | $69.28 75.73 USD | $12.19B 13.33B USD | 9.33 | $7.42 8.11 USD | |
| T&D Holdings, Inc. TZ6.F | $20 21.86 USD |
-0.99
|
$10.37B 11.34B USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $10.37B 11.34B USD | 13.51 | $1.48 1.62 USD | |
| Sanlam Limited LA6S.F | $8.55 9.35 USD |
0
|
$9.21B 10.07B USD | $700 765.19 USD | $8.55 9.35 USD | $8.55 9.35 USD | $9.21B 10.07B USD | 9.60 | $0.89 0.97 USD | |
| Sanlam Limited LA6A.F | $4.34 4.74 USD |
-0.46
|
$9.17B 10.02B USD | $441 482.07 USD | $4.34 4.74 USD | $4.34 4.74 USD | $9.17B 10.02B USD | 9.64 | $0.45 0.49 USD | |
| Globe Life Inc. TMJ.F | $104 113.69 USD |
-0.95
|
$8.58B 9.38B USD | $45 49.19 USD | $104 113.69 USD | $104 113.69 USD | $8.58B 9.38B USD | 9.67 | $10.75 11.75 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $20.6 22.52 USD |
+4.04
|
$7.79B 8.52B USD | $500 546.57 USD | $19.7 21.53 USD | $20.6 22.52 USD | $7.79B 8.52B USD | 10.40 | $1.98 2.16 USD | |
| Primerica, Inc. PI7.F | $232 253.61 USD |
-0.85
|
$7.62B 8.33B USD | $35 38.26 USD | $232 253.61 USD | $232 253.61 USD | $7.62B 8.33B USD | 12.15 | $19.09 20.87 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.61 8.32 USD |
-1.55
|
$7.6B 8.31B USD | $3.51K 3.84K USD | $7.61 8.32 USD | $7.61 8.32 USD | $7.6B 8.31B USD | 0 | -$1.33 -1.4 USD | |
| Discovery Limited D3H.F | $10.6 11.59 USD |
-1.85
|
$7.13B 7.79B USD | $540 590.29 USD | $10.6 11.59 USD | $10.6 11.59 USD | $7.13B 7.79B USD | 17.66 | $0.6 0.66 USD | |
| Jackson Financial Inc. 8WF.F | $70.9 77.5 USD |
+1.69
|
$5.2B 5.68B USD | $1 1.09 USD | $70.86 77.46 USD | $70.92 77.53 USD | $5.2B 5.68B USD | 61.12 | $1.16 1.27 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.38 1.51 USD |
-2.82
|
$4.97B 5.44B USD | $3 3.28 USD | $1.38 1.51 USD | $1.38 1.51 USD | $4.97B 5.44B USD | 6.00 | $0.23 0.25 USD | |
| Lincoln National Corporation LCO.F | $28.52 31.18 USD |
+0.14
|
$4.91B 5.37B USD | $500 546.57 USD | $28.52 31.18 USD | $28.52 31.18 USD | $4.91B 5.37B USD | 4.60 | $6.19 6.77 USD | |
| E-L Financial Corporation Limited 74N.F | $9.65 10.55 USD |
-2.53
|
$3.37B 3.68B USD | $5 5.47 USD | $9.65 10.55 USD | $9.65 10.55 USD | $3.37B 3.68B USD | 5.02 | $1.92 2.1 USD | |
| CNO Financial Group, Inc. COS.F | $33 36.07 USD |
+0.61
|
$3.31B 3.61B USD | $79 86.36 USD | $33 36.07 USD | $33 36.07 USD | $3.31B 3.61B USD | 13.19 | $2.5 2.73 USD | |
| Challenger Limited GK9.F | $4.34 4.74 USD |
-1.36
|
$3.06B 3.35B USD | $3.79K 4.14K USD | $4.34 4.74 USD | $4.34 4.74 USD | $3.06B 3.35B USD | 36.16 | $0.12 0.13 USD | |
| Old Mutual Limited 2KS.F | $0.54 0.59 USD |
+0.93
|
$2.54B 2.77B USD | $5K 5.47K USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.54B 2.77B USD | 6.75 | $0.08 0.09 USD | |
| Genworth Financial, Inc. GGK.F | $6 6.56 USD |
-0.83
|
$2.49B 2.72B USD | $500 546.57 USD | $6 6.56 USD | $6 6.56 USD | $2.49B 2.72B USD | 13.04 | $0.46 0.5 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.86 15.15 USD |
+0.29
|
$1.3B 1.42B USD | $25 27.33 USD | $13.72 15 USD | $13.94 15.24 USD | $1.3B 1.42B USD | 38.49 | $0.36 0.39 USD | |
| Lifenet Insurance Company 7XJ.F | $13 14.21 USD |
+4
|
$1.11B 1.21B USD | $0 0 USD | $13 14.21 USD | $13.1 14.32 USD | $1.11B 1.21B USD | 28.26 | $0.46 0.5 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.17 0.19 USD |
-1.14
|
$777.96M 850.41M USD | $446 487.54 USD | $0.17 0.19 USD | $0.17 0.19 USD | $777.96M 850.41M USD | 17.39 | $0.01 0.01 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.3699 0.4 USD |
-1.08
|
$707.49M 773.38M USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $707.49M 773.38M USD | 6.09 | $0.06 0.07 USD | |
| Chesnara plc 6DE.F | $3.46 3.78 USD |
+2.37
|
$534.83M 584.64M USD | $330 360.73 USD | $3.32 3.63 USD | $3.46 3.78 USD | $534.83M 584.64M USD | 115.33 | $0.03 0.03 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
0
|
$481.52M 526.37M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $481.52M 526.37M USD | 0 | $0 0 USD | |
| Citizens, Inc. YCX.F | $3.16 3.45 USD |
+1.94
|
$166.06M 181.52M USD | $1.05K 1.15K USD | $3.16 3.45 USD | $3.16 3.45 USD | $166.06M 181.52M USD | 21.06 | $0.15 0.16 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8399 0.92 USD |
-0.47
|
$83.16M 90.91M USD | $2 2.19 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $83.16M 90.91M USD | 21.00 | $0.04 0.04 USD | |
| Hansard Global plc H9G.F | $0.56 0.61 USD |
-1.77
|
$75.75M 82.8M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $75.75M 82.8M USD | 11.09 | $0.05 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}