Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (47)
Frankfurt (47)
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Shanghai (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (11)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Финансовые услуги (47)
- {{item.name}}
- Все секторы
- Финансовые услуги (47)
Страхование-Жизнь (47)
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.56 6.08 USD |
-2.1
|
$114.39B 125.05B USD | $1.5K 1.64K USD | $5.5 6.01 USD | $5.56 6.08 USD | $114.39B 125.05B USD | 7.22 | $0.77 0.84 USD | |
| China Life Insurance Company Limited CHL.F | $2.1 2.3 USD |
-4.28
|
$117.1B 128B USD | $250 273.28 USD | $2.1 2.3 USD | $2.1 2.3 USD | $117.1B 128B USD | 4.28 | $0.49 0.54 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.9 11.92 USD |
-0.91
|
$115.78B 126.56B USD | $122 133.36 USD | $11 12.02 USD | $11 12.02 USD | $115.78B 126.56B USD | 7.07 | $1.54 1.68 USD | |
| AIA Group Limited 7A2S.F | $30.2 33.01 USD |
0
|
$82.59B 90.28B USD | $1K 1.09K USD | $30.2 33.01 USD | $30.2 33.01 USD | $82.59B 90.28B USD | 14.11 | $2.14 2.34 USD | |
| AIA Group Limited 7A2.F | $7.66 8.37 USD |
-1.82
|
$81.08B 88.63B USD | $500 546.57 USD | $7.7 8.41 USD | $7.7 8.41 USD | $81.08B 88.63B USD | 14.44 | $0.53 0.58 USD | |
| Aflac Incorporated AFL.F | $87.6 95.76 USD |
-2.01
|
$47.36B 51.77B USD | $130 142.11 USD | $89.4 97.73 USD | $89.4 97.73 USD | $47.36B 51.77B USD | 15.84 | $5.53 6.05 USD | |
| MetLife, Inc. MWZ.F | $68.08 74.42 USD |
+0.25
|
$45.85B 50.12B USD | $50 54.66 USD | $66.95 73.19 USD | $68.08 74.42 USD | $45.85B 50.12B USD | 12.91 | $5.27 5.76 USD | |
| Manulife Financial Corporation MLU.F | $26.81 29.31 USD |
-0.89
|
$45.79B 50.06B USD | $50 54.66 USD | $26.71 29.2 USD | $26.81 29.31 USD | $45.79B 50.06B USD | 16.15 | $1.66 1.81 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $21.6 23.61 USD |
0
|
$39.88B 43.6B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $39.88B 43.6B USD | 8.08 | $2.67 2.92 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.98 3.26 USD |
-3.87
|
$38.34B 41.91B USD | $12.67K 13.85K USD | $3.02 3.3 USD | $3.12 3.41 USD | $38.34B 41.91B USD | 5.62 | $0.53 0.58 USD | |
| Prudential Financial, Inc. PLL.F | $90.96 99.43 USD |
-0.02
|
$32.2B 35.2B USD | $35 38.26 USD | $89.9 98.27 USD | $90.96 99.43 USD | $32.2B 35.2B USD | 16.65 | $5.46 5.97 USD | |
| Great-West Lifeco Inc. GWS.F | $32 34.98 USD |
+0.63
|
$30.27B 33.09B USD | $125 136.64 USD | $31.8 34.76 USD | $31.8 34.76 USD | $30.27B 33.09B USD | 12.40 | $2.58 2.82 USD | |
| Prudential plc PRU.F | $10.8 11.81 USD |
+0.93
|
$27.77B 30.35B USD | $2.35K 2.57K USD | $10.8 11.81 USD | $10.9 11.92 USD | $27.77B 30.35B USD | 15.00 | $0.72 0.79 USD | |
| Prudential plc PRU2.F | $21.4 23.39 USD |
+0.94
|
$27.59B 30.16B USD | $229 250.33 USD | $21.2 23.17 USD | $21.2 23.17 USD | $27.59B 30.16B USD | 14.75 | $1.45 1.59 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.35 6.94 USD |
+1.6
|
$23.64B 25.84B USD | $1K 1.09K USD | $6.3 6.89 USD | $6.35 6.94 USD | $23.64B 25.84B USD | 9.20 | $0.69 0.75 USD | |
| Power Corporation of Canada PCR.F | $33.4 36.51 USD |
0
|
$21.6B 23.61B USD | $1.7K 1.86K USD | $33.4 36.51 USD | $33.4 36.51 USD | $21.6B 23.61B USD | 12.79 | $2.61 2.85 USD | |
| New China Life Insurance Company Ltd. NCL.F | $4.84 5.29 USD |
+0.41
|
$20.31B 22.2B USD | $2.18K 2.39K USD | $4.78 5.23 USD | $4.88 5.33 USD | $20.31B 22.2B USD | 4.60 | $1.05 1.15 USD | |
| Unum Group UUM.F | $67.8 74.11 USD |
+0.36
|
$11.92B 13.03B USD | $100 109.31 USD | $66.06 72.21 USD | $67.8 74.11 USD | $11.92B 13.03B USD | 9.28 | $7.3 7.98 USD | |
| T&D Holdings, Inc. TZ6.F | $18.4 20.11 USD |
-1.08
|
$9.35B 10.23B USD | $50 54.66 USD | $18.3 20 USD | $18.4 20.11 USD | $9.35B 10.23B USD | 12.77 | $1.44 1.57 USD | |
| Sanlam Limited LA6S.F | $8.3 9.07 USD |
-1.19
|
$8.93B 9.76B USD | $700 765.19 USD | $8.4 9.18 USD | $8.4 9.18 USD | $8.93B 9.76B USD | 9.43 | $0.88 0.96 USD | |
| Sanlam Limited LA6A.F | $4.22 4.61 USD |
-1.4
|
$8.91B 9.74B USD | $441 482.07 USD | $4.28 4.68 USD | $4.28 4.68 USD | $8.91B 9.74B USD | 9.59 | $0.44 0.48 USD | |
| Globe Life Inc. TMJ.F | $103 112.59 USD |
-3.74
|
$8.5B 9.29B USD | $25 27.33 USD | $105 114.78 USD | $107 116.97 USD | $8.5B 9.29B USD | 9.74 | $10.57 11.55 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.63 8.34 USD |
-1.36
|
$7.61B 8.32B USD | $1.03K 1.13K USD | $7.69 8.41 USD | $7.73 8.45 USD | $7.61B 8.32B USD | 0 | -$1.31 -1.4 USD | |
| Primerica, Inc. PI7.F | $226 247.05 USD |
-1.74
|
$7.43B 8.12B USD | $35 38.26 USD | $230 251.42 USD | $230 251.42 USD | $7.43B 8.12B USD | 12.02 | $18.79 20.54 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $19.1 20.88 USD |
+1.06
|
$7.21B 7.88B USD | $500 546.57 USD | $18.9 20.66 USD | $18.9 20.66 USD | $7.21B 7.88B USD | 9.94 | $1.92 2.1 USD | |
| Discovery Limited D3H.F | $10.3 11.26 USD |
0
|
$6.93B 7.58B USD | $540 590.29 USD | $10.3 11.26 USD | $10.3 11.26 USD | $6.93B 7.58B USD | 17.16 | $0.6 0.66 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.67 1.83 USD |
-5.11
|
$6.04B 6.6B USD | $2.92K 3.19K USD | $1.72 1.88 USD | $1.8 1.97 USD | $6.04B 6.6B USD | 7.26 | $0.23 0.25 USD | |
| Jackson Financial Inc. 8WF.F | $72.44 79.19 USD |
-1.2
|
$5.26B 5.75B USD | $1 1.09 USD | $72.44 79.19 USD | $73.26 80.08 USD | $5.26B 5.75B USD | 63.54 | $1.14 1.25 USD | |
| Lincoln National Corporation LCO.F | $27.99 30.6 USD |
-1.48
|
$4.78B 5.22B USD | $30 32.79 USD | $28.41 31.06 USD | $28.41 31.06 USD | $4.78B 5.22B USD | 4.59 | $6.09 6.66 USD | |
| E-L Financial Corporation Limited 74N.F | $9.65 10.55 USD |
-2.03
|
$3.39B 3.71B USD | $120 131.18 USD | $9.65 10.55 USD | $9.65 10.55 USD | $3.39B 3.71B USD | 5.13 | $1.88 2.06 USD | |
| CNO Financial Group, Inc. COS.F | $32 34.98 USD |
-0.62
|
$3.18B 3.47B USD | $79 86.36 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.18B 3.47B USD | 13.00 | $2.46 2.69 USD | |
| Challenger Limited GK9.F | $4.36 4.77 USD |
0
|
$3.09B 3.38B USD | $3.79K 4.14K USD | $4.36 4.77 USD | $4.36 4.77 USD | $3.09B 3.38B USD | 39.63 | $0.11 0.12 USD | |
| Genworth Financial, Inc. GGK.F | $6.6 7.21 USD |
-2.22
|
$2.74B 2.99B USD | $500 546.57 USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.74B 2.99B USD | 14.34 | $0.46 0.5 USD | |
| Old Mutual Limited 2KS.F | $0.54 0.58 USD |
-0.93
|
$2.5B 2.74B USD | $26 28.42 USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.5B 2.74B USD | 6.68 | $0.08 0.09 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.5 14.76 USD |
-0.88
|
$1.26B 1.38B USD | $500 546.57 USD | $13.46 14.71 USD | $13.5 14.76 USD | $1.26B 1.38B USD | 37.50 | $0.36 0.39 USD | |
| Lifenet Insurance Company 7XJ.F | $12.8 13.99 USD |
+0.79
|
$1.09B 1.19B USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $1.09B 1.19B USD | 29.09 | $0.44 0.48 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.23 0.25 USD |
+0.87
|
$1.04B 1.14B USD | $137 149.76 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.04B 1.14B USD | 23.19 | $0.01 0.01 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.3599 0.4 USD |
+5.23
|
$725.4M 792.96M USD | $2.5K 2.73K USD | $0.34 0.38 USD | $0.34 0.38 USD | $725.4M 792.96M USD | 6.03 | $0.06 0.07 USD | |
| Chesnara plc 6DE.F | $3.42 3.74 USD |
-0.58
|
$521.75M 570.34M USD | $330 360.73 USD | $3.3 3.61 USD | $3.72 4.07 USD | $521.75M 570.34M USD | 114.00 | $0.03 0.03 USD | |
| PT Panin Financial Tbk OHH.F | $0.009499 0.01 USD |
0
|
$445.13M 486.59M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $445.13M 486.59M USD | 0 | $0 0 USD | |
| Citizens, Inc. YCX.F | $2.8 3.06 USD |
-3.45
|
$140.42M 153.5M USD | $1.05K 1.15K USD | $2.9 3.17 USD | $2.9 3.17 USD | $140.42M 153.5M USD | 18.66 | $0.15 0.16 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8599 0.94 USD |
+0.23
|
$85.57M 93.54M USD | $2 2.19 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $85.57M 93.54M USD | 21.55 | $0.04 0.04 USD | |
| Hansard Global plc H9G.F | $0.5999 0.66 USD |
+7.14
|
$81.86M 89.48M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $81.86M 89.48M USD | 15.00 | $0.04 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}