Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$112.25B
Общий объем
BTC 59.91%     ETH 7.84%
Доминирование

Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Финансовые услуги (47)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.44 5.95 USD
+1.64
$112.88B 123.39B USD $2.25K 2.46K USD $5.35 5.85 USD $5.45 5.96 USD $112.88B 123.39B USD 6.18 $0.88 0.96 USD
China Life Insurance Company Limited  CHL.F $1.71 1.86 USD
-1.98
$109.21B 119.38B USD $108 118.06 USD $1.71 1.86 USD $1.71 1.87 USD $109.21B 119.38B USD 3.55 $0.48 0.52 USD
Ping An Insurance (Group) Company of China, Ltd.  PZXB.F $10.8 11.81 USD
-1.82
$109.03B 119.18B USD $275 300.61 USD $10.8 11.81 USD $10.8 11.81 USD $109.03B 119.18B USD 6.13 $1.76 1.92 USD
AIA Group Limited  7A2.F $7 7.65 USD
+1.38
$75.91B 82.98B USD $142 155.23 USD $6.87 7.51 USD $7 7.65 USD $75.91B 82.98B USD 17.48 $0.4 0.44 USD
AIA Group Limited  7A2S.F $27 29.51 USD
+0.75
$75.44B 82.47B USD $0 0 USD $27 29.51 USD $27 29.51 USD $75.44B 82.47B USD 17.08 $1.58 1.73 USD
Aflac Incorporated  AFL.F $98.5 107.67 USD
-3.9
$53.76B 58.77B USD $35 38.26 USD $98.5 107.67 USD $100.25 109.59 USD $53.76B 58.77B USD 11.14 $8.84 9.66 USD
Manulife Financial Corporation  MLU.F $27.49 30.05 USD
-1.86
$47.35B 51.76B USD $30 32.79 USD $27.42 29.97 USD $27.49 30.05 USD $47.35B 51.76B USD 15.02 $1.83 2 USD
MetLife, Inc.  MWZ.F $67.62 73.92 USD
-5.85
$46.06B 50.35B USD $15 16.4 USD $67.62 73.92 USD $67.62 73.92 USD $46.06B 50.35B USD 12.43 $5.44 5.95 USD
China Pacific Insurance (Group) Co., Ltd.  75C.F $2.82 3.08 USD
-1.4
$35.39B 38.69B USD $5K 5.47K USD $2.82 3.08 USD $2.82 3.08 USD $35.39B 38.69B USD 4.77 $0.59 0.64 USD
China Pacific Insurance (Group) Co., Ltd.  75CB.F $19 20.77 USD
-1.55
$35.34B 38.63B USD $0 0 USD $19 20.77 USD $19 20.77 USD $35.34B 38.63B USD 6.44 $2.95 3.22 USD
Great-West Lifeco Inc.  GWS.F $36.2 39.57 USD
0
$34.11B 37.28B USD $71 77.61 USD $36.2 39.57 USD $36.2 39.57 USD $34.11B 37.28B USD 13.06 $2.77 3.03 USD
Prudential Financial, Inc.  PLL.F $93.48 102.19 USD
-1.6
$33.51B 36.63B USD $120 131.18 USD $93.48 102.19 USD $93.72 102.45 USD $33.51B 36.63B USD 13.58 $6.88 7.52 USD
Prudential plc  PRU.F $9.1 9.95 USD
-2.67
$24.22B 26.47B USD $1.26K 1.38K USD $9.1 9.95 USD $9.5 10.38 USD $24.22B 26.47B USD 11.81 $0.77 0.84 USD
Prudential plc  PRU2.F $18.1 19.79 USD
-5.73
$23.61B 25.81B USD $125 136.64 USD $18.1 19.79 USD $18.6 20.33 USD $23.61B 25.81B USD 11.75 $1.54 1.68 USD
Dai-ichi Life Holdings, Inc.  QHH.F $5.9 6.45 USD
-5.6
$22.61B 24.72B USD $766 837.34 USD $5.85 6.39 USD $5.9 6.45 USD $22.61B 24.72B USD 2.33 $2.53 2.77 USD
Power Corporation of Canada  PCR.F $32.6 35.64 USD
+0.62
$21.49B 23.49B USD $45 49.19 USD $32.6 35.64 USD $32.6 35.64 USD $21.49B 23.49B USD 11.85 $2.75 3.01 USD
New China Life Insurance Company Ltd.  NCL.F $3.42 3.74 USD
-1.72
$16.99B 18.57B USD $1.25K 1.37K USD $3.42 3.74 USD $3.42 3.74 USD $16.99B 18.57B USD 3.22 $1.06 1.16 USD
Unum Group  UUM.F $70.44 77 USD
-1.87
$12.61B 13.78B USD $15 16.4 USD $70.44 77 USD $70.44 77 USD $12.61B 13.78B USD 8.11 $8.68 9.49 USD
Globe Life Inc.  TMJ.F $115 125.71 USD
-4.17
$9.57B 10.46B USD $65 71.05 USD $115 125.71 USD $115 125.71 USD $9.57B 10.46B USD 10.51 $10.94 11.96 USD
T&D Holdings, Inc.  TZ6.F $16.9 18.47 USD
-5.06
$9.05B 9.9B USD $1 1.09 USD $16.9 18.47 USD $16.9 18.47 USD $9.05B 9.9B USD 9.38 $1.8 1.97 USD
Primerica, Inc.  PI7.F $248 271.1 USD
-4.62
$8.21B 8.97B USD $8 8.75 USD $248 271.1 USD $248 271.1 USD $8.21B 8.97B USD 12.88 $19.24 21.03 USD
Sanlam Limited  LA6A.F $3.52 3.85 USD
-5.88
$7.35B 8.03B USD $1.82K 1.98K USD $3.52 3.85 USD $3.52 3.85 USD $7.35B 8.03B USD 8.00 $0.44 0.48 USD
Sanlam Limited  LA6S.F $6.85 7.49 USD
-6.16
$7.15B 7.82B USD $700 765.19 USD $6.85 7.49 USD $6.85 7.49 USD $7.15B 7.82B USD 7.78 $0.88 0.96 USD
Japan Post Insurance Co., Ltd.  4JP.F $17 18.58 USD
-6.59
$6.64B 7.26B USD $150 163.97 USD $17 18.58 USD $17 18.58 USD $6.64B 7.26B USD 9.88 $1.72 1.88 USD
Phoenix Group Holdings plc  1BF.F $6.42 7.01 USD
-3.68
$6.4B 7B USD $555 606.69 USD $6.42 7.01 USD $6.42 7.01 USD $6.4B 7B USD 0 -$1.34 -1.4 USD
Discovery Limited  D3H.F $9.2 10.06 USD
-6.12
$6.13B 6.7B USD $216 236.12 USD $9.2 10.06 USD $9.2 10.06 USD $6.13B 6.7B USD 15.59 $0.59 0.64 USD
China Taiping Insurance Holdings Company Limited  HIUC.F $1.38 1.51 USD
0
$5.13B 5.61B USD $720 787.06 USD $1.38 1.51 USD $1.38 1.51 USD $5.13B 5.61B USD 5.75 $0.24 0.26 USD
Lincoln National Corporation  LCO.F $29.88 32.66 USD
-8.62
$5.09B 5.57B USD $655 716 USD $29.88 32.66 USD $29.88 32.66 USD $5.09B 5.57B USD 1.77 $16.88 18.45 USD
Jackson Financial Inc.  8WF.F $67.72 74.03 USD
-8.93
$4.92B 5.38B USD $7 7.65 USD $67.52 73.81 USD $67.72 74.03 USD $4.92B 5.38B USD 6.28 $10.77 11.77 USD
CNO Financial Group, Inc.  COS.F $35.4 38.7 USD
-5.85
$3.55B 3.88B USD $79 86.36 USD $35.4 38.7 USD $35.4 38.7 USD $3.55B 3.88B USD 10.32 $3.43 3.75 USD
E-L Financial Corporation Limited  74N.F $775 847.18 USD
-4.91
$2.68B 2.93B USD $3 3.28 USD $775 847.18 USD $775 847.18 USD $2.68B 2.93B USD 2.82 $274 299.52 USD
Genworth Financial, Inc.  GGK.F $6.4 7 USD
-2.29
$2.68B 2.93B USD $500 546.57 USD $6.35 6.94 USD $6.4 7 USD $2.68B 2.93B USD 10.00 $0.64 0.7 USD
Challenger Limited  GK9.F $3.04 3.32 USD
-5.59
$2.2B 2.4B USD $3.79K 4.14K USD $3.04 3.32 USD $3.04 3.32 USD $2.2B 2.4B USD 25.33 $0.12 0.13 USD
Old Mutual Limited  2KS.F $0.4799 0.53 USD
-6.02
$2.15B 2.36B USD $85 92.92 USD $0.4799 0.53 USD $0.4799 0.53 USD $2.15B 2.36B USD 6.04 $0.08 0.09 USD
National Western Life Group, Inc.  5NW.F $462 505.03 USD
0
$1.68B 1.84B USD $0 0 USD $0 0 USD $0 0 USD $1.68B 1.84B USD 0 $0 0 USD
Wüstenrot & Württembergische AG  WUW.F $13.44 14.69 USD
-0.3
$1.26B 1.38B USD $640 699.61 USD $13.3 14.54 USD $13.44 14.69 USD $1.26B 1.38B USD 29.86 $0.45 0.49 USD
Lifenet Insurance Company  7XJ.F $9.7 10.6 USD
-3.96
$826.4M 903.37M USD $0 0 USD $9.65 10.55 USD $9.7 10.6 USD $826.4M 903.37M USD 19.79 $0.49 0.54 USD
Bangkok Life Assurance Public Company Limited  XBLA.F $0.4 0.44 USD
-4.72
$773.37M 845.4M USD $32 34.98 USD $0.4 0.44 USD $0.4 0.44 USD $773.37M 845.4M USD 6.73 $0.06 0.07 USD
PT Panin Financial Tbk  OHH.F $0.02 0.02 USD
+14.81
$740.59M 809.56M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $740.59M 809.56M USD 0 $0 0 USD
Yunfeng Financial Group Limited  MNA1.F $0.1 0.1 USD
+19.38
$568.89M 621.88M USD $51 55.75 USD $0.1 0.1 USD $0.1 0.1 USD $568.89M 621.88M USD 9.55 $0.01 0.01 USD
Chesnara plc  6DE.F $3.1 3.39 USD
0
$471.43M 515.34M USD $4.2K 4.59K USD $2.98 3.26 USD $3.1 3.39 USD $471.43M 515.34M USD 103.33 $0.03 0.03 USD
Citizens, Inc.  YCX.F $3.74 4.09 USD
-11.37
$186.65M 204.04M USD $1.05K 1.15K USD $3.74 4.09 USD $3.74 4.09 USD $186.65M 204.04M USD 13.85 $0.27 0.3 USD
Midwest Holding Inc.  6YV.F $24.4 26.67 USD
0
$91.9M 100.46M USD $0 0 USD $0 0 USD $0 0 USD $91.9M 100.46M USD 0 $0 0 USD
CIG Pannónia Életbiztosító Nyrt  0CKA.F $0.8399 0.92 USD
+1.93
$85.86M 93.86M USD $40 43.73 USD $0.8399 0.92 USD $0.8399 0.92 USD $85.86M 93.86M USD 28.13 $0.03 0.03 USD
Hansard Global plc  H9G.F $0.55 0.6 USD
-5.22
$74.28M 81.2M USD $4K 4.37K USD $0.55 0.6 USD $0.55 0.6 USD $74.28M 81.2M USD 10.90 $0.05 0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь