Германия Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Страхование-Многоотраслевое Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (37)
- {{country.name}}
- Все страны
- Германия (37)
Frankfurt (37)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (37)
- Stuttgart (2)
- XETRA (8)
Финансовые услуги (37)
- {{item.name}}
- Все секторы
- Финансовые услуги (37)
Страхование-Многоотраслевое (37)
- {{item.name}}
- Все отрасли
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AXA SA AXA.F | €41.06 44.88 USD |
-0.58
|
€87.72B 95.89B USD | €4.77K 5.21K USD | €40.91 44.72 USD | €41.14 44.97 USD | €87.72B 95.89B USD | 12.48 | €3.29 3.6 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €23.00 25.14 USD |
+2.68
|
€964.50B 1.05T USD | €32.00 34.98 USD | €23.00 25.14 USD | €23.00 25.14 USD | €964.50B 1.05T USD | 15.64 | €1.47 1.61 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €423.80 463.27 USD |
-0.28
|
€914.28B 999.43B USD | €973.00 1.06K USD | €421.50 460.76 USD | €425.00 464.58 USD | €914.28B 999.43B USD | 15.87 | €26.69 29.18 USD | ||
| Berkshire Hathaway Inc. BRH.F | €624,500.00 682662.88 USD |
-1.19
|
€901.90B 985.9B USD | €2.00 2.19 USD | €624,500.00 682662.88 USD | €624,500.00 682662.88 USD | €901.90B 985.9B USD | 15.61 | €40.01K 43731.53 USD | ||
| Allianz SE ALVE.F | €39.00 42.63 USD |
+2.63
|
€152.24B 166.42B USD | €76.00 83.08 USD | €38.40 41.98 USD | €39.00 42.63 USD | €152.24B 166.42B USD | 14.39 | €2.71 2.96 USD | ||
| Allianz SE ALV.F | €389.80 426.1 USD |
+0.23
|
€149.74B 163.69B USD | €2.13K 2.33K USD | €388.10 424.25 USD | €390.30 426.65 USD | €149.74B 163.69B USD | 14.37 | €27.11 29.63 USD | ||
| Zurich Insurance Group AG ZFI1.F | €31.60 34.54 USD |
0
|
€93.13B 101.8B USD | €428.00 467.86 USD | €31.40 34.32 USD | €31.80 34.76 USD | €93.13B 101.8B USD | 18.26 | €1.73 1.89 USD | ||
| AXA SA AXAA.F | €40.80 44.6 USD |
0
|
€87.96B 96.15B USD | €26.00 28.42 USD | €40.40 44.16 USD | €40.80 44.6 USD | €87.96B 96.15B USD | 12.40 | €3.29 3.6 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €35.91 39.25 USD |
+0.34
|
€53.98B 59.01B USD | €240.00 262.35 USD | €35.70 39.02 USD | €35.91 39.25 USD | €53.98B 59.01B USD | 14.19 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €17.70 19.35 USD |
+1.72
|
€53.71B 58.72B USD | €30.00 32.79 USD | €17.70 19.35 USD | €17.70 19.35 USD | €53.71B 58.72B USD | 14.04 | €1.26 1.38 USD | ||
| American International Group, Inc. AINN.F | €73.55 80.4 USD |
+0.03
|
€41.10B 44.92B USD | €1.03K 1.12K USD | €73.55 80.4 USD | €73.55 80.4 USD | €41.10B 44.92B USD | 15.51 | €4.74 5.18 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €118.00 128.99 USD |
0
|
€32.98B 36.06B USD | €57.00 62.31 USD | €118.00 128.99 USD | €118.00 128.99 USD | €32.98B 36.06B USD | 11.32 | €10.42 11.39 USD | ||
| Arch Capital Group Ltd. RSK.F | €81.50 89.09 USD |
-0.22
|
€30.68B 33.53B USD | €76.00 83.08 USD | €81.50 89.09 USD | €81.50 89.09 USD | €30.68B 33.53B USD | 8.95 | €9.10 9.95 USD | ||
| Talanx AG TLX.F | €112.40 122.87 USD |
-0.27
|
€29.02B 31.73B USD | €30.00 32.79 USD | €112.40 122.87 USD | €112.40 122.87 USD | €29.02B 31.73B USD | 12.36 | €9.09 9.94 USD | ||
| Swiss Life Holding AG SLW1.F | €48.00 52.47 USD |
+0.42
|
€27.39B 29.94B USD | €2.09K 2.28K USD | €48.00 52.47 USD | €48.20 52.69 USD | €27.39B 29.94B USD | 21.52 | €2.23 2.44 USD | ||
| NN Group N.V. 2NN0.F | €32.60 35.64 USD |
+1.24
|
€17.50B 19.13B USD | €164.00 179.27 USD | €32.60 35.64 USD | €32.60 35.64 USD | €17.50B 19.13B USD | 13.93 | €2.34 2.56 USD | ||
| NN Group N.V. 2NN.F | €65.20 71.27 USD |
+0.37
|
€17.20B 18.81B USD | €251.00 274.38 USD | €64.84 70.88 USD | €65.40 71.49 USD | €17.20B 18.81B USD | 13.93 | €4.68 5.12 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €20.29 22.18 USD |
+1.5
|
€14.60B 15.96B USD | €50.00 54.66 USD | €20.18 22.06 USD | €20.29 22.18 USD | €14.60B 15.96B USD | 12.60 | €1.61 1.76 USD | ||
| Mapfre, S.A. CMAB.F | €4.38 4.79 USD |
+2.05
|
€13.62B 14.89B USD | €24.00 26.24 USD | €4.38 4.79 USD | €4.38 4.79 USD | €13.62B 14.89B USD | 12.50 | €0.35 0.38 USD | ||
| Tryg A/S T2V1.F | €21.78 23.81 USD |
+1.78
|
€13.36B 14.61B USD | €100.00 109.31 USD | €21.78 23.81 USD | €21.78 23.81 USD | €13.36B 14.61B USD | 20.35 | €1.07 1.17 USD | ||
| Mapfre, S.A. CMA.F | €8.45 9.24 USD |
+1.81
|
€13.27B 14.5B USD | €500.00 546.57 USD | €8.45 9.24 USD | €8.45 9.24 USD | €13.27B 14.5B USD | 12.24 | €0.69 0.75 USD | ||
| ASR Nederland N.V. A16.F | €59.96 65.54 USD |
+0.57
|
€12.66B 13.84B USD | €300.00 327.94 USD | €59.96 65.54 USD | €59.96 65.54 USD | €12.66B 13.84B USD | 13.12 | €4.57 5 USD | ||
| Equitable Holdings, Inc. AXJ.F | €40.60 44.38 USD |
+1
|
€11.63B 12.72B USD | €4.00 4.37 USD | €40.60 44.38 USD | €40.60 44.38 USD | €11.63B 12.72B USD | 0 | -€2.28 -2.4 USD | ||
| ageas SA/NV FO4N.F | €58.90 64.39 USD |
-1.01
|
€11.26B 12.31B USD | €400.00 437.25 USD | €58.90 64.39 USD | €58.90 64.39 USD | €11.26B 12.31B USD | 9.42 | €6.25 6.83 USD | ||
| iA Financial Corporation Inc. 1OD.F | €108.00 118.06 USD |
-0.92
|
€10.15B 11.1B USD | €140.00 153.04 USD | €108.00 118.06 USD | €108.00 118.06 USD | €10.15B 11.1B USD | 15.00 | €7.20 7.87 USD | ||
| Baloise Holding AG BLO.F | €20.80 22.74 USD |
0
|
€10.01B 10.94B USD | €75.00 81.99 USD | €20.80 22.74 USD | €20.80 22.74 USD | €10.01B 10.94B USD | 20.19 | €1.03 1.13 USD | ||
| Old Republic International Corporation ORJ.F | €39.24 42.89 USD |
+0.03
|
€9.69B 10.59B USD | €133.00 145.39 USD | €39.18 42.83 USD | €39.24 42.89 USD | €9.69B 10.59B USD | 13.76 | €2.85 3.12 USD | ||
| Vienna Insurance Group AG WSV2.F | €66.00 72.15 USD |
+3.13
|
€8.45B 9.23B USD | €356.00 389.16 USD | €63.90 69.85 USD | €66.00 72.15 USD | €8.45B 9.23B USD | 12.57 | €5.25 5.74 USD | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | ||
| Grupo Catalana Occidente, S.A. OCZA.F | €44.50 48.64 USD |
0
|
€5.27B 5.76B USD | €2.00 2.19 USD | €44.50 48.64 USD | €44.50 48.64 USD | €5.27B 5.76B USD | 7.86 | €5.66 6.19 USD | ||
| UNIQA Insurance Group AG UN9.F | €15.38 16.81 USD |
+0.79
|
€4.76B 5.21B USD | €400.00 437.25 USD | €15.38 16.81 USD | €15.48 16.92 USD | €4.76B 5.21B USD | 13.03 | €1.18 1.29 USD | ||
| Alm. Brand A/S 1AM.F | €2.33 2.54 USD |
+1.13
|
€3.29B 3.59B USD | €279.00 304.98 USD | €2.33 2.54 USD | €2.33 2.54 USD | €3.29B 3.59B USD | 25.86 | €0.09 0.1 USD | ||
| Goosehead Insurance, Inc 2OX.F | €58.44 63.88 USD |
-1.81
|
€2.17B 2.37B USD | €50.00 54.66 USD | €58.44 63.88 USD | €61.08 66.77 USD | €2.17B 2.37B USD | 60.24 | €0.97 1.06 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.50 130.63 USD |
+0.42
|
€1.41B 1.54B USD | €46.00 50.28 USD | €119.50 130.63 USD | €119.50 130.63 USD | €1.41B 1.54B USD | 0 | -€0.11 -0.1 USD | ||
| Waterdrop Inc. 717.F | €1.56 1.71 USD |
+1.3
|
€660.28M 721.77M USD | €500.00 546.57 USD | €1.56 1.71 USD | €1.60 1.75 USD | €660.28M 721.77M USD | 9.17 | €0.17 0.19 USD | ||
| Saga plc 65J.F | €4.36 4.77 USD |
-1.36
|
€639.54M 699.1M USD | €120.00 131.18 USD | €4.36 4.77 USD | €4.36 4.77 USD | €639.54M 699.1M USD | 0 | -€0.46 -0.5 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €10.70 11.7 USD |
+0.94
|
€270.02M 295.17M USD | €408.00 446 USD | €10.70 11.7 USD | €10.70 11.7 USD | €270.02M 295.17M USD | 18.44 | €0.58 0.63 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}