Страница результатов 3 - Германия Биржа: Frankfurt Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1050)
- {{country.name}}
- Все страны
- Германия (1050)
Frankfurt (1050)
Финансовые услуги (1050)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Raymond James Financial, Inc. RJF.F | €139.00 151.95 USD |
+2.21
|
€28.28B 30.91B USD | €139.00 151.95 USD | €139.00 151.95 USD | €139.00 151.95 USD | €28.28B 30.91B USD | 15.81 | €8.79 9.61 USD | ||
| Fifth Third Bancorp FFH.F | €40.57 44.34 USD |
+0.76
|
€27.68B 30.26B USD | €50.00 54.66 USD | €40.57 44.34 USD | €40.57 44.34 USD | €27.68B 30.26B USD | 14.18 | €2.86 3.13 USD | ||
| Swiss Life Holding AG SLW1.F | €48.20 52.69 USD |
+0.84
|
€27.50B 30.06B USD | €73.00 79.8 USD | €48.20 52.69 USD | €48.20 52.69 USD | €27.50B 30.06B USD | 21.61 | €2.23 2.44 USD | ||
| M&T Bank Corporation MTZ.F | €175.35 191.68 USD |
+1.33
|
€27.31B 29.85B USD | €8.00 8.75 USD | €175.35 191.68 USD | €175.35 191.68 USD | €27.31B 29.85B USD | 12.69 | €13.81 15.1 USD | ||
| Willis Towers Watson Public Limited Company WTY.F | €282.00 308.26 USD |
+1.44
|
€27.21B 29.74B USD | €4.00 4.37 USD | €282.00 308.26 USD | €282.00 308.26 USD | €27.21B 29.74B USD | 15.82 | €17.82 19.48 USD | ||
| ORIX Corporation OIX.F | €24.40 26.67 USD |
+1.67
|
€27.11B 29.63B USD | €25.00 27.33 USD | €24.40 26.67 USD | €24.40 26.67 USD | €27.11B 29.63B USD | 11.45 | €2.13 2.33 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.38 0.42 USD |
-0.52
|
€26.76B 29.25B USD | €3.81K 4.17K USD | €0.38 0.42 USD | €0.38 0.42 USD | €26.76B 29.25B USD | 5.45 | €0.07 0.08 USD | ||
| ORIX Corporation OIXA.F | €24.00 26.24 USD |
0
|
€26.66B 29.15B USD | €9.00 9.84 USD | €24.00 26.24 USD | €24.00 26.24 USD | €26.66B 29.15B USD | 11.26 | €2.13 2.33 USD | ||
| Synchrony Financial SFE.F | €71.89 78.59 USD |
+0.07
|
€26.61B 29.09B USD | €226.00 247.05 USD | €71.89 78.59 USD | €71.89 78.59 USD | €26.61B 29.09B USD | 9.24 | €7.78 8.5 USD | ||
| KB Financial Group Inc. KBIA.F | €72.00 78.71 USD |
+0.7
|
€26.01B 28.43B USD | €5.00 5.47 USD | €72.00 78.71 USD | €72.00 78.71 USD | €26.01B 28.43B USD | 8.25 | €8.72 9.53 USD | ||
| Sompo Holdings, Inc. ANK.F | €28.40 31.05 USD |
+1.43
|
€25.73B 28.13B USD | €150.00 163.97 USD | €28.40 31.05 USD | €28.40 31.05 USD | €25.73B 28.13B USD | 11.40 | €2.49 2.72 USD | ||
| FirstRand Limited FSR.F | €43.40 47.44 USD |
-0.91
|
€25.30B 27.65B USD | €0.00 0 USD | €43.40 47.44 USD | €43.40 47.44 USD | €25.30B 27.65B USD | 11.39 | €3.81 4.16 USD | ||
| Dai-ichi Life Holdings, Inc. QHH.F | €6.95 7.6 USD |
0
|
€25.27B 27.62B USD | €1.00K 1.09K USD | €6.95 7.6 USD | €6.95 7.6 USD | €25.27B 27.62B USD | 11.39 | €0.61 0.67 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.95 6.5 USD |
+0.85
|
€25.08B 27.42B USD | €1.61K 1.76K USD | €5.95 6.5 USD | €5.95 6.5 USD | €25.08B 27.42B USD | 3.99 | €1.49 1.63 USD | ||
| FirstRand Limited FSRA.F | €4.36 4.77 USD |
-0.91
|
€24.98B 27.31B USD | €2.50K 2.73K USD | €4.36 4.77 USD | €4.36 4.77 USD | €24.98B 27.31B USD | 11.47 | €0.38 0.42 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.95 9.78 USD |
-1.65
|
€24.77B 27.08B USD | €1.10K 1.2K USD | €8.95 9.78 USD | €8.95 9.78 USD | €24.77B 27.08B USD | 7.92 | €1.13 1.24 USD | ||
| ABN AMRO Bank N.V. AB2A.F | €29.40 32.14 USD |
+0.68
|
€24.61B 26.9B USD | €37.00 40.45 USD | €29.40 32.14 USD | €29.40 32.14 USD | €24.61B 26.9B USD | 11.52 | €2.55 2.79 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €19.63 21.46 USD |
-2.82
|
€24.54B 26.82B USD | €2.35K 2.57K USD | €19.63 21.46 USD | €19.63 21.46 USD | €24.54B 26.82B USD | 9.91 | €1.98 2.16 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €306.00 334.5 USD |
+3.38
|
€24.49B 26.77B USD | €2.00 2.19 USD | €306.00 334.5 USD | €306.00 334.5 USD | €24.49B 26.77B USD | 33.44 | €9.15 10 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €8.64 9.45 USD |
+0.68
|
€24.46B 26.74B USD | €70.00 76.52 USD | €8.64 9.45 USD | €8.64 9.45 USD | €24.46B 26.74B USD | 12.70 | €0.68 0.74 USD | ||
| Huntington Bancshares Incorporated HU3.F | €14.98 16.38 USD |
+0.66
|
€24.42B 26.7B USD | €100.00 109.31 USD | €14.98 16.38 USD | €14.98 16.38 USD | €24.42B 26.7B USD | 12.28 | €1.22 1.33 USD | ||
| ABN AMRO Bank N.V. AB2.F | €29.48 32.23 USD |
-1.21
|
€24.39B 26.67B USD | €190.00 207.7 USD | €29.48 32.23 USD | €29.48 32.23 USD | €24.39B 26.67B USD | 11.56 | €2.55 2.79 USD | ||
| Svenska Handelsbanken AB (publ) SVHH.F | €12.26 13.4 USD |
+1.24
|
€24.32B 26.59B USD | €1.20K 1.31K USD | €12.26 13.4 USD | €12.26 13.4 USD | €24.32B 26.59B USD | 10.56 | €1.16 1.27 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.24 0.26 USD |
-2.46
|
€24.30B 26.57B USD | €20.00K 21.86K USD | €0.24 0.26 USD | €0.24 0.26 USD | €24.30B 26.57B USD | 7.93 | €0.03 0.03 USD | ||
| Standard Bank Group Limited SKCS.F | €14.10 15.41 USD |
-0.7
|
€23.67B 25.87B USD | €70.00 76.52 USD | €14.10 15.41 USD | €14.10 15.41 USD | €23.67B 25.87B USD | 10.00 | €1.41 1.54 USD | ||
| Standard Bank Group Limited SKC2.F | €14.30 15.63 USD |
-0.69
|
€23.66B 25.87B USD | €120.00 131.18 USD | €14.30 15.63 USD | €14.30 15.63 USD | €23.66B 25.87B USD | 10.14 | €1.41 1.54 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,800.00 1967.64 USD |
+1.69
|
€23.36B 25.54B USD | €1.00 1.09 USD | €1,800.00 1967.64 USD | €1,800.00 1967.64 USD | €23.36B 25.54B USD | 12.49 | €144.08 157.5 USD | ||
| OTP Bank Nyrt. OTP.F | €90.90 99.37 USD |
+1.45
|
€23.31B 25.48B USD | €274.00 299.52 USD | €89.90 98.27 USD | €90.94 99.41 USD | €23.31B 25.48B USD | 8.75 | €10.38 11.35 USD | ||
| Markel Group Inc. MKV.F | €1,840.00 2011.37 USD |
-0.86
|
€23.20B 25.36B USD | €3.00 3.28 USD | €1,840.00 2011.37 USD | €1,840.00 2011.37 USD | €23.20B 25.36B USD | 13.52 | €136.04 148.71 USD | ||
| Brown & Brown, Inc. BTW.F | €67.74 74.05 USD |
-1.74
|
€23.13B 25.28B USD | €740.00 808.92 USD | €67.74 74.05 USD | €68.22 74.57 USD | €23.13B 25.28B USD | 24.10 | €2.81 3.07 USD | ||
| Northern Trust Corporation NT4.F | €118.00 128.99 USD |
0
|
€22.84B 24.97B USD | €90.00 98.38 USD | €118.00 128.99 USD | €118.00 128.99 USD | €22.84B 24.97B USD | 16.12 | €7.32 8 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €7.80 8.53 USD |
-5.45
|
€22.66B 24.77B USD | €300.00 327.94 USD | €7.80 8.53 USD | €7.80 8.53 USD | €22.66B 24.77B USD | 8.04 | €0.97 1.06 USD | ||
| BPER Banca SpA 4BE.F | €11.45 12.52 USD |
-0.04
|
€22.46B 24.56B USD | €601.00 656.97 USD | €11.45 12.52 USD | €11.45 12.52 USD | €22.46B 24.56B USD | 10.13 | €1.13 1.24 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €44.60 48.75 USD |
+1.36
|
€22.44B 24.53B USD | €1.00 1.09 USD | €44.60 48.75 USD | €44.60 48.75 USD | €22.44B 24.53B USD | 7.97 | €5.59 6.11 USD | ||
| W. R. Berkley Corporation WR1.F | €58.78 64.25 USD |
-0.24
|
€22.34B 24.42B USD | €25.00 27.33 USD | €58.78 64.25 USD | €58.78 64.25 USD | €22.34B 24.42B USD | 14.47 | €4.06 4.44 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €21.00 22.96 USD |
0
|
€22.28B 24.35B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €22.28B 24.35B USD | 10.55 | €1.99 2.18 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €50.38 55.07 USD |
+1.57
|
€22.26B 24.34B USD | €590.00 644.95 USD | €50.38 55.07 USD | €50.38 55.07 USD | €22.26B 24.34B USD | 16.51 | €3.05 3.33 USD | ||
| Cboe Global Markets, Inc. C67.F | €209.50 229.01 USD |
-1.37
|
€22.19B 24.26B USD | €5.00 5.47 USD | €209.50 229.01 USD | €209.50 229.01 USD | €22.19B 24.26B USD | 26.45 | €7.92 8.66 USD | ||
| Cincinnati Financial Corporation CCJ.F | €141.85 155.06 USD |
-0.8
|
€22.13B 24.19B USD | €95.00 103.85 USD | €141.85 155.06 USD | €141.85 155.06 USD | €22.13B 24.19B USD | 12.36 | €11.47 12.54 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €2.10 2.3 USD |
+0.96
|
€22.07B 24.12B USD | €425.00 464.58 USD | €2.10 2.3 USD | €2.10 2.3 USD | €22.07B 24.12B USD | 10.49 | €0.20 0.22 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.12 1.22 USD |
0
|
€21.70B 23.72B USD | €15.00 16.4 USD | €1.12 1.22 USD | €1.12 1.22 USD | €21.70B 23.72B USD | 9.33 | €0.12 0.13 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.42 0.46 USD |
-1.88
|
€21.66B 23.68B USD | €2.50K 2.74K USD | €0.42 0.45 USD | €0.42 0.46 USD | €21.66B 23.68B USD | 5.22 | €0.08 0.09 USD | ||
| Regions Financial Corporation RN7.F | €23.60 25.8 USD |
+0.85
|
€21.29B 23.27B USD | €228.00 249.23 USD | €23.60 25.8 USD | €23.60 25.8 USD | €21.29B 23.27B USD | 12.16 | €1.94 2.12 USD | ||
| TPG Inc. B81.F | €55.00 60.12 USD |
+0.92
|
€21.08B 23.05B USD | €120.00 131.18 USD | €55.00 60.12 USD | €55.00 60.12 USD | €21.08B 23.05B USD | 611.11 | €0.09 0.1 USD | ||
| AIB Group plc A5G.F | €9.31 10.17 USD |
+2.48
|
€20.44B 22.34B USD | €176.00 192.39 USD | €9.31 10.17 USD | €9.31 10.17 USD | €20.44B 22.34B USD | 10.33 | €0.90 0.98 USD | ||
| Nomura Holdings, Inc. NSE.F | €6.83 7.47 USD |
-0.18
|
€20.05B 21.91B USD | €1.00K 1.09K USD | €6.83 7.47 USD | €6.83 7.47 USD | €20.05B 21.91B USD | 10.35 | €0.66 0.72 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.97 2.15 USD |
+0.51
|
€20.03B 21.9B USD | €500.00 546.57 USD | €1.97 2.15 USD | €1.97 2.15 USD | €20.03B 21.9B USD | 9.84 | €0.20 0.22 USD | ||
| Nomura Holdings, Inc. NSEA.F | €6.80 7.43 USD |
+1.49
|
€19.95B 21.81B USD | €3.62K 3.96K USD | €6.80 7.43 USD | €6.80 7.43 USD | €19.95B 21.81B USD | 10.30 | €0.66 0.72 USD | ||
| KeyCorp KEY.F | €17.84 19.5 USD |
+0.96
|
€19.79B 21.63B USD | €1.00 1.09 USD | €17.84 19.5 USD | €17.84 19.5 USD | €19.79B 21.63B USD | 25.84 | €0.69 0.75 USD | ||
| Banco BPM S.p.A. BPM.F | €12.99 14.19 USD |
+1.6
|
€19.56B 21.38B USD | €5.00 5.47 USD | €12.90 14.1 USD | €12.99 14.19 USD | €19.56B 21.38B USD | 8.21 | €1.58 1.73 USD | ||
| T. Rowe Price Group, Inc. TR1.F | €88.10 96.31 USD |
+0.56
|
€19.23B 21.02B USD | €50.00 54.66 USD | €88.10 96.31 USD | €88.10 96.31 USD | €19.23B 21.02B USD | 11.26 | €7.82 8.55 USD | ||
| Credicorp Ltd. D8V.F | €240.00 262.35 USD |
-0.83
|
€19.13B 20.91B USD | €1.20K 1.31K USD | €240.00 262.35 USD | €240.00 262.35 USD | €19.13B 20.91B USD | 11.90 | €20.16 22.04 USD | ||
| Loews Corporation LTR.F | €90.50 98.93 USD |
+0.56
|
€18.89B 20.65B USD | €80.00 87.45 USD | €90.50 98.93 USD | €90.50 98.93 USD | €18.89B 20.65B USD | 15.36 | €5.89 6.44 USD | ||
| Resona Holdings, Inc. DW1.F | €8.30 9.07 USD |
0
|
€18.84B 20.6B USD | €25.00 27.33 USD | €8.30 9.07 USD | €8.30 9.07 USD | €18.84B 20.6B USD | 14.31 | €0.58 0.63 USD | ||
| The Carlyle Group Inc. 3VU.F | €50.33 55.02 USD |
+3.32
|
€18.45B 20.17B USD | €100.00 109.31 USD | €50.33 55.02 USD | €50.34 55.03 USD | €18.45B 20.17B USD | 33.11 | €1.52 1.66 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.20 3.5 USD |
-5.88
|
€18.27B 19.97B USD | €220.00 240.49 USD | €3.20 3.5 USD | €3.20 3.5 USD | €18.27B 19.97B USD | 9.14 | €0.35 0.38 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €25.40 27.77 USD |
-0.78
|
€17.81B 19.47B USD | €2.80K 3.06K USD | €25.40 27.77 USD | €25.40 27.77 USD | €17.81B 19.47B USD | 11.09 | €2.29 2.5 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €5.05 5.52 USD |
-0.98
|
€17.71B 19.36B USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €17.71B 19.36B USD | 10.97 | €0.46 0.5 USD | ||
| NN Group N.V. 2NN0.F | €32.60 35.64 USD |
+1.24
|
€17.50B 19.13B USD | €164.00 179.27 USD | €32.60 35.64 USD | €32.60 35.64 USD | €17.50B 19.13B USD | 13.93 | €2.34 2.56 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.51 1.65 USD |
-1.31
|
€17.48B 19.11B USD | €1.20K 1.31K USD | €1.51 1.65 USD | €1.51 1.65 USD | €17.48B 19.11B USD | 9.43 | €0.16 0.17 USD | ||
| NN Group N.V. 2NN.F | €65.40 71.49 USD |
+0.68
|
€17.26B 18.86B USD | €180.00 196.76 USD | €65.10 71.16 USD | €65.40 71.49 USD | €17.26B 18.86B USD | 13.97 | €4.68 5.12 USD | ||
| Banco de Sabadell, S.A. BDSB.F | €3.41 3.72 USD |
+1.94
|
€17.03B 18.61B USD | €10.00 10.93 USD | €3.40 3.71 USD | €3.41 3.72 USD | €17.03B 18.61B USD | 9.46 | €0.36 0.39 USD | ||
| Principal Financial Group, Inc. PG4.F | €75.50 82.53 USD |
-0.66
|
€16.88B 18.45B USD | €42.00 45.91 USD | €75.50 82.53 USD | €75.50 82.53 USD | €16.88B 18.45B USD | 12.99 | €5.81 6.35 USD | ||
| Banco de Chile G4RA.F | €32.80 35.85 USD |
0
|
€16.85B 18.42B USD | €61.00 66.68 USD | €31.80 34.76 USD | €32.80 35.85 USD | €16.85B 18.42B USD | 13.95 | €2.35 2.57 USD | ||
| QBE Insurance Group Limited QBE.F | €11.10 12.13 USD |
0
|
€16.76B 18.32B USD | €900.00 983.82 USD | €11.10 12.13 USD | €11.10 12.13 USD | €16.76B 18.32B USD | 9.82 | €1.13 1.24 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.29 0.32 USD |
-12.12
|
€16.72B 18.27B USD | €1.08K 1.18K USD | €0.29 0.32 USD | €0.29 0.32 USD | €16.72B 18.27B USD | 5.79 | €0.05 0.05 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€16.28B 17.79B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €16.28B 17.79B USD | 11.66 | €0.18 0.2 USD | ||
| AB Industrivärden (publ) IDVA.F | €37.52 41.01 USD |
-0.21
|
€16.20B 17.71B USD | €9.00 9.84 USD | €37.52 41.01 USD | €37.52 41.01 USD | €16.20B 17.71B USD | 12.80 | €2.93 3.2 USD | ||
| AB Industrivärden (publ) IDV1.F | €37.27 40.74 USD |
+0.62
|
€16.10B 17.6B USD | €500.00 546.57 USD | €37.27 40.74 USD | €37.27 40.74 USD | €16.10B 17.6B USD | 12.72 | €2.93 3.2 USD | ||
| Bank of Ireland Group plc BIRG.F | €16.40 17.93 USD |
-0.06
|
€15.80B 17.27B USD | €1.75K 1.91K USD | €16.28 17.8 USD | €16.40 17.93 USD | €15.80B 17.27B USD | 13.78 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRB.F | €16.40 17.93 USD |
0
|
€15.72B 17.19B USD | €306.00 334.5 USD | €16.40 17.93 USD | €16.40 17.93 USD | €15.72B 17.19B USD | 13.78 | €1.19 1.3 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €20.29 22.18 USD |
+1.5
|
€14.60B 15.96B USD | €50.00 54.66 USD | €20.18 22.06 USD | €20.29 22.18 USD | €14.60B 15.96B USD | 12.60 | €1.61 1.76 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €14.80 16.18 USD |
+2.78
|
€14.39B 15.73B USD | €512.00 559.69 USD | €14.80 16.18 USD | €14.80 16.18 USD | €14.39B 15.73B USD | 7.78 | €1.90 2.08 USD | ||
| Amundi S.A. ANI.F | €68.80 75.21 USD |
-0.58
|
€14.09B 15.4B USD | €24.00 26.24 USD | €68.80 75.21 USD | €68.80 75.21 USD | €14.09B 15.4B USD | 8.45 | €8.14 8.9 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €19.03 20.8 USD |
+0.95
|
€14.07B 15.38B USD | €100.00 109.31 USD | €19.03 20.8 USD | €19.03 20.8 USD | €14.07B 15.38B USD | 12.12 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €17.34 18.95 USD |
+0.7
|
€13.98B 15.29B USD | €65.00 71.05 USD | €17.34 18.95 USD | €17.34 18.95 USD | €13.98B 15.29B USD | 10.63 | €1.63 1.78 USD | ||
| Julius Bär Gruppe AG JGE1.F | €13.10 14.32 USD |
-4.38
|
€13.73B 15.01B USD | €50.00 54.66 USD | €13.10 14.32 USD | €13.10 14.32 USD | €13.73B 15.01B USD | 14.55 | €0.90 0.98 USD | ||
| Mapfre, S.A. CMAB.F | €4.38 4.79 USD |
+2.05
|
€13.62B 14.89B USD | €24.00 26.24 USD | €4.38 4.79 USD | €4.38 4.79 USD | €13.62B 14.89B USD | 12.50 | €0.35 0.38 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €22.04 24.09 USD |
+1.75
|
€13.48B 14.73B USD | €345.00 377.13 USD | €22.04 24.09 USD | €22.04 24.09 USD | €13.48B 14.73B USD | 20.59 | €1.07 1.17 USD | ||
| Tryg A/S T2V1.F | €21.78 23.81 USD |
+1.78
|
€13.36B 14.61B USD | €100.00 109.31 USD | €21.78 23.81 USD | €21.78 23.81 USD | €13.36B 14.61B USD | 20.35 | €1.07 1.17 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €15.46 16.89 USD |
-2.49
|
€13.35B 14.59B USD | €340.00 371.67 USD | €15.46 16.89 USD | €17.25 18.85 USD | €13.35B 14.59B USD | 8.13 | €1.90 2.08 USD | ||
| East West Bancorp, Inc. EW2.F | €96.50 105.49 USD |
-1.03
|
€13.28B 14.51B USD | €20.00 21.86 USD | €96.50 105.49 USD | €96.50 105.49 USD | €13.28B 14.51B USD | 12.48 | €7.73 8.45 USD | ||
| Mapfre, S.A. CMA.F | €8.45 9.24 USD |
+1.81
|
€13.27B 14.5B USD | €500.00 546.57 USD | €8.45 9.24 USD | €8.45 9.24 USD | €13.27B 14.5B USD | 12.24 | €0.69 0.75 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.89 0.97 USD |
-0.34
|
€13.25B 14.48B USD | €2.00K 2.19K USD | €0.89 0.97 USD | €0.89 0.97 USD | €13.25B 14.48B USD | 14.78 | €0.06 0.07 USD | ||
| Euronext N.V. ENX.F | €25.20 27.55 USD |
+0.8
|
€13.24B 14.47B USD | €41.00 44.82 USD | €25.20 27.55 USD | €25.20 27.55 USD | €13.24B 14.47B USD | 19.84 | €1.27 1.39 USD | ||
| Bankinter, S.A. BAKA.F | €14.46 15.8 USD |
+2.34
|
€13.19B 14.42B USD | €7.00 7.65 USD | €14.46 15.8 USD | €14.46 15.8 USD | €13.19B 14.42B USD | 13.02 | €1.11 1.21 USD | ||
| Euronext N.V. ENXB.F | €125.80 137.52 USD |
-0.08
|
€13.13B 14.35B USD | €60.00 65.59 USD | €125.80 137.52 USD | €125.80 137.52 USD | €13.13B 14.35B USD | 19.81 | €6.35 6.94 USD | ||
| Investment AB Latour (publ) 18LB.F | €20.25 22.14 USD |
-0.39
|
€13.00B 14.21B USD | €490.00 535.64 USD | €20.25 22.14 USD | €20.25 22.14 USD | €13.00B 14.21B USD | 29.34 | €0.69 0.75 USD | ||
| Fidelity National Financial, Inc. F1EF.F | €47.60 52.03 USD |
-0.83
|
€12.95B 14.16B USD | €76.00 83.08 USD | €47.60 52.03 USD | €47.60 52.03 USD | €12.95B 14.16B USD | 13.07 | €3.64 3.98 USD | ||
| Santander Bank Polska S.A. BZI.F | €124.70 136.31 USD |
+3.1
|
€12.80B 13.99B USD | €130.00 142.11 USD | €124.70 136.31 USD | €124.70 136.31 USD | €12.80B 13.99B USD | 9.29 | €13.41 14.66 USD | ||
| ASR Nederland N.V. A16.F | €59.96 65.54 USD |
+0.57
|
€12.66B 13.84B USD | €300.00 327.94 USD | €59.96 65.54 USD | €59.96 65.54 USD | €12.66B 13.84B USD | 13.12 | €4.57 5 USD | ||
| Erie Indemnity Company EI2.F | €238.00 260.17 USD |
-1.65
|
€12.60B 13.78B USD | €15.00 16.4 USD | €238.00 260.17 USD | €238.00 260.17 USD | €12.60B 13.78B USD | 22.49 | €10.58 11.57 USD | ||
| National Bank of Greece S.A. NAGF.F | €13.56 14.82 USD |
+2.19
|
€12.53B 13.7B USD | €170.00 185.83 USD | €13.56 14.82 USD | €13.56 14.82 USD | €12.53B 13.7B USD | 11.68 | €1.16 1.27 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €5.10 5.57 USD |
-2.86
|
€12.51B 13.67B USD | €638.00 697.42 USD | €5.10 5.57 USD | €5.10 5.57 USD | €12.51B 13.67B USD | 9.27 | €0.55 0.6 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €24.76 27.07 USD |
+0.65
|
€12.48B 13.65B USD | €250.00 273.28 USD | €24.76 27.07 USD | €24.76 27.07 USD | €12.48B 13.65B USD | 23.80 | €1.04 1.14 USD | ||
| HAL Trust HA4.F | €137.40 150.2 USD |
-1.29
|
€12.41B 13.57B USD | €25.00 27.33 USD | €137.40 150.2 USD | €137.40 150.2 USD | €12.41B 13.57B USD | 7.20 | €19.07 20.85 USD | ||
| Raiffeisen Bank International AG RAW.F | €37.38 40.86 USD |
+0.59
|
€12.40B 13.55B USD | €110.00 120.24 USD | €37.38 40.86 USD | €37.56 41.06 USD | €12.40B 13.55B USD | 17.80 | €2.10 2.3 USD | ||
| National Bank of Greece S.A. NAG.F | €13.20 14.43 USD |
+1.54
|
€12.38B 13.53B USD | €3.00 3.28 USD | €13.20 14.43 USD | €13.20 14.43 USD | €12.38B 13.53B USD | 11.37 | €1.16 1.27 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €1.98 2.16 USD |
-1.98
|
€12.37B 13.52B USD | €398.00 435.07 USD | €1.98 2.16 USD | €1.98 2.16 USD | €12.37B 13.52B USD | 7.61 | €0.26 0.28 USD | ||
| Banco Santander-Chile BSA.F | €25.60 27.98 USD |
-3.76
|
€12.26B 13.4B USD | €13.00 14.21 USD | €25.60 27.98 USD | €25.60 27.98 USD | €12.26B 13.4B USD | 12.01 | €2.13 2.33 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||